| Temenos | 55.55 | +2.11% |
| Avolta | 38.18 | +1.54% |
| Flughafen Zürich | 191.60 | +1.00% |
| Alcon | 74.32 | +0.98% |
| Richemont | 136.45 | +0.70% |
| Kühne + Nagel | 250.60 | +0.68% |
| Helvetia | 125.40 | +0.56% |
| UBS | 27.10 | +0.56% |
| Novartis | 92.78 | +0.50% |
| SGS | 82.52 | +0.34% |
| Holcim | 78.92 | -3.28% |
| Swatch Group | 193.25 | -1.40% |
| Swissquote | 267.00 | -1.04% |
| Lonza | 521.00 | -0.99% |
| VAT Group | 467.00 | -0.68% |
| Partners Group | 1'253.00 | -0.44% |
| Siegfried | 855.00 | -0.35% |
| Sandoz | 32.44 | -0.34% |
| Swiss Re | 105.70 | -0.33% |
| Accelleron | 36.92 | -0.27% |
| Alcon | 74.42 | +1.11% |
| Richemont | 136.45 | +0.70% |
| Kühne + Nagel | 250.60 | +0.68% |
| UBS | 27.11 | +0.59% |
| Givaudan | 4'074.00 | +0.52% |
| Swisscom | 503.50 | +0.50% |
| Novartis | 92.67 | +0.38% |
| Zurich Insurance Group | 458.90 | +0.33% |
| Geberit | 552.40 | +0.33% |
| Nestlé | 95.38 | +0.21% |
| Holcim | 78.82 | -3.41% |
| Lonza | 521.60 | -0.87% |
| Partners Group | 1'253.00 | -0.44% |
| Swiss Re | 105.60 | -0.42% |
| Roche | 224.80 | -0.13% |
| ABB | 47.12 | -0.08% |
| Logitech | 77.04 | +0.03% |
| Swiss Life | 649.00 | +0.03% |
| Sika | 278.60 | +0.18% |
| Evolva | 0.90 | -8.70% |
| Spexis | 0.06 | -6.94% |
| GAM | 0.26 | -6.14% |
| Swatch Group N | 38.30 | -2.92% |
| Kuros | 6.97 | -2.52% |
| Orascom | 4.30 | -1.83% |
| Walliser Kantonalbank | 114.50 | -1.72% |
| Swatch Group | 193.15 | -1.45% |
| SoftwareOne | 16.36 | -1.45% |
| U-Blox | 89.40 | -1.22% |
| EFG International | 11.80 | -1.17% |
| CPH | 86.00 | -1.15% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7663 | +0.0251 |
| Deutschland | 3.02 | +0.03 |
| Euro | 2.52 | +0.03 |
| USA | 4.52 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.83 | +0.05% |
| SBI Inland | 135.40 | +0.04% |
| SBI Inland Eidg. | 213.36 | +0.09% |
| SBI Ausland | 128.04 | -0.07% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.60 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.33 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +0.12% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -1.66% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.83% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -7.07% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +19.14% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.31% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.12% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.32% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.65% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.17% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.56% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.76 | +31.35% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
| EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 109.13 | +12.44% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 107.26 | +10.90% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.90 | +10.80% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| TRIGON - New Europe Fund D | 41.40 | +46.08% |
| TRIGON - New Europe Fund E | 63.57 | +45.34% |
| BGF European F.X2 JPY | 42'192.00 | +33.37% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
| Brandes European Value Fund I | 63.53 | +26.45% |
| iShares SLI ETF CH A | 203.81 | +9.88% |
| iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
| Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 196.98 | +7.41% |
| UBS(Lux)F.Sol.-MSCI Sw.20/35 UE.A H | 21.47 | +6.49% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 102.85 | +49.14% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.42 | +44.39% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
| Amundi ST.Europe 600 Banks UE A. | 47.49 | +42.22% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0776 | 1.0777 | +0.04% |
| USD/JPY | 155.8100 | 155.8200 | +0.08% |
| britischen Pfund in US-Dollar | 1.2523 | 1.2523 | +0.03% |
| USD/CHF | 0.9064 | 0.9068 | -0.05% |
| Australische Dollar in US-Dollar | 0.6603 | 0.6607 | +0.05% |
| USD/CAD | 1.3674 | 1.3679 | +0.05% |
| NZD/USD | 0.6007 | 0.6013 | -0.20% |
| GBP/EUR | 1.1617 | 1.1623 | -0.04% |
| EUR/CHF | 0.9770 | 0.9773 | - |
| EUR/JYP | 167.9040 | 167.9100 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'690.34 | +1.46% |
| Ethereum/USD | 2'928.16 | +0.32% |
| Binance Coin/USD | 596.03 | +1.30% |
| Solana/USD | 141.67 | -1.69% |
| Ripple/USD | 0.4986 | -1.08% |
| Terra/USD | 0.5773 | -2.79% |
| Gold USD/Uz | 2'351.09 | -0.40% |
| Silber | 28.17 | - |
| Palladium | 982.50 | +0.31% |
| Platin | 999.00 | - |
| Gold pro Kg in Franken | 68'527.00 | -0.40% |
| Silber CHF/Kg | 821.50 | - |
| Palladium CHF/Kg | 28'637.00 | +0.31% |
| Platin CHF/Kg | 29'118.00 | +0.00% |
Finanz und Wirtschaft 
