Barry Callebaut | 1'484.00 | +7.15% |
Clariant | 13.78 | +2.68% |
Temenos | 57.50 | +1.59% |
Helvetia | 120.30 | +0.59% |
Schindler | 230.00 | +0.35% |
Novartis | 89.05 | +0.20% |
Givaudan | 3'946.00 | +0.15% |
Nestlé | 92.20 | +0.13% |
Avolta | 34.98 | +0.06% |
VAT Group | 462.70 | +0.02% |
Straumann | 123.00 | -11.38% |
Baloise | 138.80 | -4.80% |
UBS | 24.27 | -3.31% |
SIG Group | 18.40 | -2.75% |
Flughafen Zürich | 184.20 | -2.49% |
Lonza | 510.40 | -2.30% |
Holcim | 77.18 | -2.23% |
Swatch Group | 193.65 | -1.63% |
SGS | 81.06 | -1.41% |
Richemont | 127.90 | -1.39% |
Novartis | 89.05 | +0.20% |
Givaudan | 3'946.00 | +0.15% |
Nestlé | 92.20 | +0.13% |
Zurich Insurance Group | 444.20 | -0.02% |
Roche | 220.60 | -0.27% |
Sika | 263.30 | -0.30% |
Swiss Life | 621.00 | -0.32% |
Kühne + Nagel | 243.70 | -0.33% |
Swiss Re | 99.82 | -0.48% |
Swisscom | 503.50 | -0.69% |
Hochdorf | 5.00 | +257.14% |
Spexis | 0.06 | +15.29% |
Dätwyler | 191.00 | +8.03% |
GAM | 0.29 | +7.95% |
Newron | 8.21 | +7.46% |
Evolva | 1.01 | +7.45% |
Barry Callebaut | 1'484.00 | +7.15% |
Wisekey | 3.99 | +4.45% |
Lindt & Sprüngli | 10'610.00 | +4.12% |
Lindt & Sprüngli N | 106'400.00 | +3.70% |
Molecular Partners | 3.29 | +3.30% |
Swiss Steel | 0.08 | +3.16% |
Meyer Burger | 0.01 | -14.81% |
SHL Telemedicine | 4.20 | -11.58% |
Straumann | 123.00 | -11.38% |
Arundel | 0.15 | -11.18% |
ObsEva | 0.01 | -11.11% |
APG SGA | 208.00 | -7.96% |
Airesis | 0.49 | -4.85% |
Baloise | 138.80 | -4.80% |
Relief Therapeutics | 1.24 | -4.62% |
Lastminute.com | 21.15 | -4.30% |
DocMorris | 82.05 | -4.26% |
Bellevue Group | 18.25 | -4.20% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7063 | -0.0335 |
Deutschland | 3.02 | -0.08 |
Euro | 2.52 | -0.06 |
USA | 4.62 | -0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.89 | -0.20% |
SBI Inland | 135.47 | -0.22% |
SBI Inland Eidg. | 213.55 | -0.35% |
SBI Ausland | 128.12 | -0.10% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
0.25 PB 26 S651 | 3.6 Mio. | 97.58 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
0.55 BCF 25 | 20.0 Mio. | 99.29 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0 PB 28 S683 | 11.2 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.75 |
2.5 PB 27 S544 | 34'074 | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 483'209 | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.21% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -2.48% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -50.46% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +19.64% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 72.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 821'128 |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.70% | 4.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.02% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -3.48% | 7.5 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.66% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.69 | +27.63% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 190.61 | +43.56% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.00 | +23.34% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'191.00 | +69.45% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 11.83 | +25.16% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 242.80 | +15.55% |
EnPa Swiss Top Picks Fd.S | 181.95 | +15.73% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.20 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 166.60 | +10.43% |
UvA Swiss Equity Fund A | 158.41 | +9.89% |
TRIGON - New Europe Fund D | 40.33 | +44.24% |
TRIGON - New Europe Fund E | 61.93 | +43.52% |
BGF European F.X2 JPY | 41'391.00 | +29.02% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'708.44 | +25.39% |
Amundi Fds.Eur.Eq.Sus.Inc. 2 EUR | 1'162.61 | +22.53% |
UBS ETF (CH) - SLI® (CHF) A-dis | 192.62 | +6.82% |
iShares SLI ETF CH A | 195.22 | +6.14% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.03 | +5.88% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.13 | +5.75% |
Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.73 | +41.06% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.40 | +28.77% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0716 | 1.0716 | +0.03% |
USD/JPY | 155.7070 | 155.7170 | +0.31% |
britischen Pfund in US-Dollar | 1.2533 | 1.2533 | +0.07% |
USD/CHF | 0.9164 | 0.9168 | -0.02% |
Australische Dollar in US-Dollar | 0.6536 | 0.6540 | +0.23% |
USD/CAD | 1.3720 | 1.3725 | -0.09% |
NZD/USD | 0.5927 | 0.5933 | +0.07% |
GBP/EUR | 1.1694 | 1.1700 | +0.06% |
EUR/CHF | 0.9822 | 0.9825 | +0.02% |
EUR/JYP | 166.8700 | 166.9100 | +0.36% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 57'301.37 | -4.47% |
Ethereum/USD | 2'902.99 | -2.96% |
Binance Coin/USD | 546.36 | -4.12% |
Solana/USD | 128.82 | +3.02% |
Ripple/USD | 0.5092 | +1.29% |
Terra/USD | 0.5505 | +0.14% |
Gold USD/Uz | 2'314.52 | -0.16% |
Silber | 26.53 | -0.53% |
Palladium | 954.50 | +0.95% |
Platin | 961.00 | +1.48% |
Gold pro Kg in Franken | 68'205.00 | -0.21% |
Silber CHF/Kg | 782.50 | -0.51% |
Palladium CHF/Kg | 28'126.00 | +0.90% |
Platin CHF/Kg | 28'317.00 | +1.42% |