| Alcon | 81.18 | +9.20% |
| Sonova | 280.20 | +4.67% |
| Barry Callebaut | 1'594.00 | +1.92% |
| SIG Group | 19.35 | +1.63% |
| BKW | 142.40 | +1.06% |
| Richemont | 136.10 | +1.04% |
| Kühne + Nagel | 250.20 | +1.01% |
| Swatch Group | 194.35 | +0.99% |
| Avolta | 38.56 | +0.89% |
| Comet | 305.50 | +0.83% |
| Roche | 223.00 | -2.11% |
| Swiss Re | 103.25 | -1.53% |
| Givaudan | 4'045.00 | -1.44% |
| Lonza | 509.60 | -1.32% |
| Holcim | 77.30 | -1.23% |
| Swissquote | 263.00 | -1.20% |
| ABB | 47.26 | -1.15% |
| Swiss Life | 642.60 | -1.08% |
| Sika | 276.00 | -0.93% |
| Zurich Insurance Group | 451.30 | -0.83% |
| Alcon | 81.18 | +9.20% |
| Sonova | 280.10 | +4.63% |
| Richemont | 136.10 | +1.04% |
| Kühne + Nagel | 250.20 | +1.01% |
| Logitech | 78.62 | +0.59% |
| Nestlé | 95.26 | +0.27% |
| Partners Group | 1'237.50 | -0.08% |
| Novartis | 92.84 | -0.25% |
| Geberit | 548.60 | -0.25% |
| UBS | 27.04 | -0.29% |
| Roche | 223.00 | -2.11% |
| Givaudan | 4'043.00 | -1.49% |
| Swiss Re | 103.30 | -1.48% |
| Lonza | 509.80 | -1.28% |
| Holcim | 77.32 | -1.20% |
| ABB | 47.25 | -1.17% |
| Swiss Life | 642.60 | -1.08% |
| Sika | 275.90 | -0.97% |
| Zurich Insurance Group | 451.20 | -0.86% |
| Swisscom | 502.00 | -0.79% |
| Zwahlen & Mayr | 160.00 | +11.89% |
| AMS Osram | 1.30 | +3.51% |
| Coltene | 52.20 | +3.16% |
| Gurit | 58.30 | +3.00% |
| Zehnder | 60.00 | +2.39% |
| Galderma | 71.65 | +2.36% |
| Meier Tobler | 31.75 | +2.09% |
| DocMorris | 74.60 | +2.05% |
| Leclanché | 0.60 | +2.05% |
| Pierer Mobility | 37.45 | +2.04% |
| Relief Therapeutics | 1.28 | +1.99% |
| Bystronic | 442.50 | +1.96% |
| GAM | 0.26 | -8.27% |
| Hochdorf | 10.20 | -4.23% |
| Asmallworld | 1.48 | -3.90% |
| Kudelski | 1.45 | -3.33% |
| Molecular Partners | 3.21 | -3.32% |
| Züblin | 25.80 | -3.01% |
| APG SGA | 199.00 | -2.93% |
| Evolva | 0.92 | -2.55% |
| Swiss Steel | 0.08 | -2.47% |
| Roche I | 243.80 | -2.17% |
| Newron | 10.14 | -1.93% |
| Kuros | 7.24 | -1.90% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7648 | -0.0015 |
| Deutschland | 3.02 | 0.00 |
| Euro | 2.51 | -0.01 |
| USA | 4.49 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.82 | +0.03% |
| SBI Inland | 135.38 | +0.02% |
| SBI Inland Eidg. | 213.36 | +0.03% |
| SBI Ausland | 128.09 | +0.05% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.70 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +12.73% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -1.90% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.62% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.70% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +16.17% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -3.11% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.33% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.18% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.63% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -1.05% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +0.87% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.95% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.94 | +29.38% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'011.00 | +45.04% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'563.00 | +25.58% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'427.00 | +72.14% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'154.55% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.20 | +26.39% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 248.19 | +14.98% |
| EnPa Swiss Top Picks Fd.S | 186.81 | +17.29% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +15.15% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +13.37% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +13.27% |
| UBAM-Swiss Eq.AHD CHF | 126.02 | +12.42% |
| TRIGON - New Europe Fund D | 41.40 | +45.62% |
| TRIGON - New Europe Fund E | 63.56 | +44.88% |
| BGF European F.X2 JPY | 42'224.00 | +31.51% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'603.60 | +28.40% |
| Brandes European Value Fund I | 63.72 | +26.38% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 199.55 | +9.73% |
| Xtrackers SLI UCITS ETF 1D | 201.42 | +9.11% |
| iShares SLI ETF CH A | 203.98 | +8.80% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.69 | +8.17% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.40 | +50.95% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.05 | +46.17% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.43 | +42.43% |
| Amundi ST.Europe 600 Banks UE A. | 47.68 | +42.32% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.75 | +34.92% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0793 | 1.0794 | +0.04% |
| USD/JPY | 156.3600 | 156.3700 | +0.10% |
| britischen Pfund in US-Dollar | 1.2541 | 1.2543 | -0.12% |
| USD/CHF | 0.9071 | 0.9075 | -0.08% |
| Australische Dollar in US-Dollar | 0.6609 | 0.6613 | +0.08% |
| USD/CAD | 1.3669 | 1.3674 | +0.02% |
| NZD/USD | 0.6020 | 0.6026 | +0.10% |
| GBP/EUR | 1.1618 | 1.1624 | -0.15% |
| EUR/CHF | 0.9791 | 0.9794 | -0.06% |
| EUR/JYP | 168.7400 | 168.7800 | +0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'799.48 | -1.97% |
| Ethereum/USD | 2'911.31 | -2.46% |
| Binance Coin/USD | 586.79 | -1.63% |
| Solana/USD | 146.39 | +0.27% |
| Ripple/USD | 0.5056 | +0.10% |
| Terra/USD | 0.5720 | -3.08% |
| Gold USD/Uz | 2'346.45 | +0.43% |
| Silber | 28.43 | +0.74% |
| Palladium | 978.50 | +1.50% |
| Platin | 1'013.50 | +1.10% |
| Gold pro Kg in Franken | 68'451.00 | +0.33% |
| Silber CHF/Kg | 830.50 | +0.73% |
| Palladium CHF/Kg | 28'545.00 | +1.40% |
| Platin CHF/Kg | 29'566.00 | +1.00% |
Finanz und Wirtschaft 
