Barry Callebaut | 1'480.00 | +6.86% |
Clariant | 13.99 | +4.25% |
Temenos | 57.80 | +2.12% |
Helvetia | 120.80 | +1.00% |
Schindler | 231.40 | +0.96% |
VAT Group | 466.60 | +0.86% |
Adecco | 32.52 | +0.74% |
Banque Cantonale Vaudoise | 96.85 | +0.68% |
Julius Bär | 49.90 | +0.60% |
Nestlé | 92.58 | +0.54% |
Straumann | 122.60 | -11.67% |
Baloise | 139.50 | -4.32% |
Logitech | 70.50 | -3.13% |
UBS | 24.37 | -2.91% |
SIG Group | 18.50 | -2.22% |
Lonza | 513.40 | -1.72% |
Flughafen Zürich | 185.90 | -1.59% |
Bachem | 79.95 | -1.54% |
Swatch Group | 193.95 | -1.47% |
Holcim | 77.90 | -1.32% |
Nestlé | 92.62 | +0.59% |
Novartis | 89.34 | +0.53% |
Sika | 265.40 | +0.49% |
Kühne + Nagel | 245.60 | +0.45% |
Givaudan | 3'953.00 | +0.33% |
Zurich Insurance Group | 445.60 | +0.29% |
Swiss Life | 623.60 | +0.10% |
Swiss Re | 100.35 | +0.05% |
ABB | 45.33 | +0.04% |
Partners Group | 1'197.50 | -0.17% |
Hochdorf | 7.58 | +441.43% |
Dätwyler | 196.40 | +11.09% |
GAM | 0.29 | +7.95% |
Newron | 8.20 | +7.33% |
Barry Callebaut | 1'482.00 | +7.00% |
Lindt & Sprüngli | 10'760.00 | +5.59% |
Lindt & Sprüngli N | 107'800.00 | +5.07% |
Clariant | 13.99 | +4.25% |
Peach Property | 9.90 | +3.66% |
Spexis | 0.05 | +2.35% |
Temenos | 57.80 | +2.12% |
Sandoz | 31.31 | +2.12% |
Straumann | 122.70 | -11.60% |
Arundel | 0.15 | -11.18% |
ObsEva | 0.01 | -11.11% |
Meyer Burger | 0.01 | -9.63% |
APG SGA | 211.00 | -6.64% |
Airesis | 0.48 | -6.41% |
SHL Telemedicine | 4.50 | -5.26% |
Leclanché | 0.57 | -5.00% |
VP Bank | 90.80 | -4.42% |
Baloise | 139.50 | -4.32% |
Bellevue Group | 18.25 | -4.20% |
Glarner Kantonalbank | 21.50 | -4.02% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7063 | -0.0335 |
Deutschland | 3.02 | -0.08 |
Euro | 2.52 | -0.06 |
USA | 4.62 | -0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.83 | -0.24% |
SBI Inland | 135.40 | -0.27% |
SBI Inland Eidg. | 213.32 | -0.45% |
SBI Ausland | 128.11 | -0.11% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
0.25 PB 26 S651 | 73.1 Mio. | 97.58 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.37 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 106.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.21% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -16.38% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +14.59% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -1.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -46.62% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +19.64% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.70% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.66% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.76 | +25.82% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 191.59 | +44.96% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.98 | +21.34% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'734.00 | +69.70% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.73 | +47.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.01 | +27.07% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.89 | +19.04% |
EnPa Swiss Top Picks Fd.S | 180.85 | +16.55% |
UvA Swiss Equity Fund I | 166.49 | +11.19% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund A | 158.31 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 105.95 | +10.63% |
TRIGON - New Europe Fund D | 40.08 | +43.35% |
TRIGON - New Europe Fund E | 61.56 | +42.67% |
BGF European F.X2 JPY | 41'296.00 | +28.73% |
JPM-Europe Strategic Div.Fd.A(acc)HUF H | 61'797.92 | +25.57% |
Brandes European Value Fund I | 61.30 | +23.41% |
UBS ETF(CH)SLI® A CHF | 192.66 | +7.38% |
iShares SLI ETF CH A | 196.75 | +6.97% |
Xtrackers SLI UE 1D | 194.55 | +6.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.99 | +6.24% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +6.11% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 101.66 | +46.38% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.79 | +41.43% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 104.64 | +40.85% |
SPDR MSCI Europe Technology UE EUR | 135.64 | +29.22% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0715 | 1.0716 | -0.07% |
USD/JPY | 157.2940 | 157.3100 | +0.63% |
britischen Pfund in US-Dollar | 1.2528 | 1.2530 | -0.25% |
USD/CHF | 0.9128 | 0.9132 | +0.30% |
Australische Dollar in US-Dollar | 0.6496 | 0.6500 | -1.02% |
USD/CAD | 1.3735 | 1.3740 | +0.56% |
NZD/USD | 0.5913 | 0.5919 | -1.00% |
GBP/EUR | 1.1690 | 1.1696 | -0.19% |
EUR/CHF | 0.9783 | 0.9786 | +0.23% |
EUR/JYP | 168.4100 | 168.4500 | +0.50% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 60'926.86 | -3.05% |
Ethereum/USD | 3'004.12 | -5.39% |
Binance Coin/USD | 563.71 | -4.49% |
Solana/USD | 128.99 | -5.68% |
Ripple/USD | 0.4972 | -2.87% |
Terra/USD | 0.5518 | -7.17% |
Gold USD/Uz | 2'299.69 | -1.50% |
Silber | 26.36 | -2.91% |
Palladium | 941.00 | -3.39% |
Platin | 935.50 | -1.89% |
Gold pro Kg in Franken | 67'503.00 | -1.22% |
Silber CHF/Kg | 774.50 | -2.64% |
Palladium CHF/Kg | 27'625.00 | -3.10% |
Platin CHF/Kg | 27'464.00 | -1.59% |