Temenos | 55.75 | +2.48% |
Avolta | 38.34 | +1.97% |
Adecco | 34.82 | +1.04% |
Swisscom | 505.50 | +0.90% |
UBS | 27.16 | +0.78% |
Alcon | 74.14 | +0.73% |
Givaudan | 4'082.00 | +0.72% |
Flughafen Zürich | 190.60 | +0.47% |
Julius Bär | 54.30 | +0.41% |
Geberit | 552.80 | +0.40% |
Holcim | 78.82 | -3.41% |
Comet | 299.50 | -2.28% |
Swissquote | 263.80 | -2.22% |
VAT Group | 460.00 | -2.17% |
Lonza | 517.20 | -1.71% |
Accelleron | 36.44 | -1.57% |
Swatch Group | 193.25 | -1.40% |
Siegfried | 846.00 | -1.40% |
Partners Group | 1'242.50 | -1.27% |
Sandoz | 32.23 | -0.98% |
Swisscom | 505.50 | +0.90% |
UBS | 27.16 | +0.78% |
Givaudan | 4'083.00 | +0.74% |
Alcon | 74.14 | +0.73% |
Roche | 225.90 | +0.36% |
Richemont | 135.95 | +0.33% |
Geberit | 552.40 | +0.33% |
Novartis | 92.59 | +0.29% |
Zurich Insurance Group | 457.80 | +0.09% |
Kühne + Nagel | 249.00 | +0.04% |
Holcim | 78.80 | -3.43% |
Lonza | 517.20 | -1.71% |
Partners Group | 1'242.50 | -1.27% |
Sonova | 269.00 | -0.48% |
Swiss Re | 105.55 | -0.47% |
Logitech | 76.84 | -0.23% |
Sika | 277.80 | -0.11% |
Nestlé | 95.10 | -0.08% |
Swiss Life | 648.60 | -0.03% |
ABB | 47.17 | +0.02% |
Newron | 10.76 | +10.02% |
Curatis | 8.30 | +3.75% |
Relief Therapeutics | 1.30 | +3.60% |
Idorsia | 2.22 | +2.87% |
Medartis | 80.00 | +2.70% |
Asmallworld | 1.54 | +2.67% |
Metall Zug | 1'400.00 | +2.56% |
Temenos | 55.75 | +2.48% |
Kudelski | 1.53 | +2.34% |
Lastminute.com | 21.85 | +2.10% |
OC Oerlikon | 4.80 | +2.04% |
Molecular Partners | 3.30 | +2.01% |
Hochdorf | 10.00 | -9.50% |
Evolva | 0.90 | -8.70% |
Swiss Steel | 0.08 | -4.94% |
Wisekey | 3.43 | -4.72% |
Swatch Group N | 38.20 | -3.17% |
Schlatter | 26.00 | -2.99% |
Bellevue Group | 19.45 | -2.75% |
GAM | 0.27 | -2.53% |
Comet | 299.50 | -2.28% |
Swissquote | 263.80 | -2.22% |
Addex | 0.07 | -2.19% |
VAT Group | 460.20 | -2.13% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7663 | +0.0251 |
Deutschland | 3.02 | +0.03 |
Euro | 2.52 | +0.03 |
USA | 4.52 | +0.00 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.66 | -0.08% |
SBI Inland | 135.20 | -0.10% |
SBI Inland Eidg. | 212.88 | -0.13% |
SBI Ausland | 128.01 | -0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.33 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -4.35% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -1.43% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.57% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -7.20% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +14.85% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.92% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.31% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.32% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.19% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.64% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.89% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.76 | +31.35% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
Format Aktien Schweiz Dividendentitel A (CHF) | 109.13 | +12.44% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 107.26 | +10.90% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.90 | +10.80% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
TRIGON - New Europe Fund D | 41.40 | +46.08% |
TRIGON - New Europe Fund E | 63.57 | +45.34% |
BGF European F.X2 JPY | 42'192.00 | +33.37% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
Brandes European Value Fund I | 63.53 | +26.45% |
iShares SLI ETF CH A | 203.81 | +9.88% |
iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
UBS ETF (CH) - SLI® (CHF) A-dis | 196.98 | +7.41% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.43 | +7.39% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 102.85 | +49.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.42 | +44.39% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
Amundi ST.Europe 600 Banks UE A. | 47.49 | +43.92% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0783 | 1.0784 | +0.11% |
USD/JPY | 155.8360 | 155.8460 | +0.10% |
britischen Pfund in US-Dollar | 1.2532 | 1.2534 | +0.11% |
USD/CHF | 0.9066 | 0.9070 | -0.03% |
Australische Dollar in US-Dollar | 0.6607 | 0.6611 | +0.11% |
USD/CAD | 1.3672 | 1.3677 | +0.03% |
NZD/USD | 0.6011 | 0.6017 | -0.13% |
GBP/EUR | 1.1621 | 1.1623 | -0.03% |
EUR/CHF | 0.9777 | 0.9780 | +0.07% |
EUR/JYP | 168.0400 | 168.0800 | -0.01% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'806.57 | +2.91% |
Ethereum/USD | 2'972.67 | +1.99% |
Binance Coin/USD | 596.47 | +1.30% |
Solana/USD | 144.84 | -0.02% |
Ripple/USD | 0.5032 | -0.14% |
Terra/USD | 0.5846 | -1.65% |
Gold USD/Uz | 2'343.40 | -0.73% |
Silber | 28.10 | -0.25% |
Palladium | 986.50 | +0.71% |
Platin | 999.50 | +0.05% |
Gold pro Kg in Franken | 68'305.00 | -0.72% |
Silber CHF/Kg | 819.50 | -0.24% |
Palladium CHF/Kg | 28'755.00 | +0.72% |
Platin CHF/Kg | 29'134.00 | +0.06% |