Richemont | 145.40 | +5.75% |
Swatch Group | 200.60 | +2.92% |
Swiss Re | 109.85 | +2.04% |
Clariant | 14.38 | +1.63% |
Givaudan | 4'169.00 | +1.51% |
Logitech | 82.58 | +1.20% |
Roche | 236.90 | +0.89% |
Nestlé | 96.24 | +0.86% |
Swissquote | 272.40 | +0.74% |
Helvetia | 128.30 | +0.71% |
Swiss Life | 626.00 | -5.52% |
Straumann | 121.00 | -2.06% |
Sonova | 290.90 | -1.99% |
Tecan | 336.40 | -1.98% |
BKW | 141.00 | -1.26% |
Avolta | 37.32 | -1.22% |
Schindler | 238.00 | -1.16% |
Temenos | 56.35 | -1.14% |
Alcon | 79.98 | -1.11% |
Partners Group | 1'262.00 | -1.10% |
Swiss Life | 626.20 | -5.49% |
Sonova | 290.80 | -2.02% |
Alcon | 79.98 | -1.11% |
Partners Group | 1'262.50 | -1.06% |
Geberit | 560.80 | -0.85% |
Kühne + Nagel | 248.50 | -0.84% |
ABB | 47.34 | -0.65% |
Sika | 280.90 | -0.18% |
Lonza | 527.20 | -0.04% |
Holcim | 78.56 | +0.15% |
SHL Telemedicine | 5.18 | +10.21% |
R&S Group | 11.60 | +6.91% |
Swiss Steel | 0.08 | +5.86% |
Addex | 0.07 | +5.28% |
Leclanché | 0.59 | +3.86% |
Swatch Group | 200.70 | +2.98% |
Swatch Group N | 39.15 | +2.76% |
Hochdorf | 8.00 | +2.56% |
Also | 242.00 | +2.54% |
Aevis | 15.25 | +2.35% |
Aryzta | 1.79 | +2.23% |
Evolva | 0.92 | +2.22% |
Arundel | 0.18 | -7.89% |
Idorsia | 2.18 | -7.31% |
Highlight Event and Entertainment | 6.90 | -4.83% |
Molecular Partners | 3.26 | -4.82% |
Meyer Burger | 0.01 | -4.67% |
VP Bank | 87.60 | -4.37% |
DocMorris | 70.25 | -4.03% |
Kudelski | 1.40 | -3.79% |
IVF Hartmann | 128.00 | -3.76% |
Sensirion | 72.40 | -3.08% |
Dätwyler | 196.40 | -3.01% |
Autoneum | 148.40 | -2.88% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7203 | -0.0288 |
Deutschland | 2.97 | +0.05 |
Euro | 2.44 | +0.01 |
USA | 4.37 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.85 | -0.13% |
SBI Inland | 135.42 | -0.14% |
SBI Inland Eidg. | 213.16 | -0.24% |
SBI Ausland | 128.09 | -0.08% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.90 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +54.02% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -7.26% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +5.53% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.86% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +16.03% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +2.38% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.93% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.36% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.42% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.13% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.56% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.10% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.35 | +31.65% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'173.00 | +44.09% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 107'363.00 | +74.74% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'509.09% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.20 | +28.57% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 250.77 | +22.70% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'787.00 | +33.13% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'878.03 | +29.37% |
Brandes European Value Fund I | 50.47 | +27.90% |
iShares SLI ETF CH A | 207.66 | +11.50% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
Xtrackers SLI UCITS ETF 1D | 205.22 | +10.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.10 | +10.65% |
iShares SLI UCITS ETF (DE) | 136.51 | +10.57% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.00 | +52.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.46 | +46.80% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.60 | +44.39% |
Amundi ST.Europe 600 Banks UE A. | 48.08 | +44.26% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.95 | +36.15% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0874 | 1.0875 | +0.08% |
USD/JPY | 155.4450 | 155.4510 | +0.05% |
britischen Pfund in US-Dollar | 1.2697 | 1.2697 | +0.22% |
USD/CHF | 0.9069 | 0.9073 | +0.13% |
Australische Dollar in US-Dollar | 0.6689 | 0.6689 | +0.18% |
USD/CAD | 1.3604 | 1.3604 | -0.10% |
NZD/USD | 0.6128 | 0.6134 | +0.16% |
GBP/EUR | 1.1672 | 1.1678 | +0.12% |
EUR/CHF | 0.9866 | 0.9866 | +0.19% |
EUR/JYP | 169.0350 | 169.0430 | +0.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'382.81 | +1.16% |
Ethereum/USD | 3'083.91 | +4.80% |
Binance Coin/USD | 580.78 | +2.35% |
Solana/USD | 167.04 | +5.37% |
Ripple/USD | 0.5218 | +0.93% |
Terra/USD | 0.5870 | +4.16% |
Gold USD/Uz | 2'410.86 | +1.43% |
Silber | 30.72 | +3.68% |
Palladium | 1'010.50 | +1.40% |
Platin | 1'078.00 | +1.51% |
Gold pro Kg in Franken | 70'319.00 | +1.55% |
Silber CHF/Kg | 896.50 | +3.82% |
Palladium CHF/Kg | 29'474.00 | +1.52% |
Platin CHF/Kg | 31'443.00 | +1.63% |