Julius Bär | 50.62 | +2.00% |
Barry Callebaut | 1'513.00 | +1.95% |
Clariant | 13.97 | +1.38% |
Lonza | 516.80 | +1.25% |
Bachem | 81.00 | +1.06% |
Richemont | 129.25 | +1.06% |
Avolta | 35.34 | +1.03% |
Logitech | 72.80 | +1.03% |
Ems-Chemie | 743.00 | +0.81% |
Swatch Group | 194.95 | +0.67% |
Swisscom | 489.00 | -2.88% |
Temenos | 56.35 | -2.00% |
VAT Group | 454.30 | -1.82% |
Accelleron | 35.46 | -1.12% |
Banque Cantonale Vaudoise | 95.60 | -0.62% |
Straumann | 122.40 | -0.49% |
Swissquote | 248.80 | -0.48% |
Schindler | 229.00 | -0.43% |
Adecco | 32.10 | -0.43% |
Nestlé | 91.80 | -0.43% |
Swisscom | 489.00 | -2.88% |
Nestlé | 91.76 | -0.48% |
Partners Group | 1'184.50 | -0.42% |
Givaudan | 3'934.00 | -0.30% |
Geberit | 492.60 | -0.20% |
Zurich Insurance Group | 443.50 | -0.16% |
Swiss Re | 99.72 | -0.10% |
Roche | 220.50 | -0.05% |
Swiss Life | 620.80 | -0.03% |
Holcim | 77.16 | -0.03% |
Hochdorf | 5.84 | +16.80% |
EFG International | 11.34 | +6.18% |
Meyer Burger | 0.01 | +6.09% |
Medmix | 15.88 | +5.17% |
Idorsia | 1.90 | +5.03% |
Addex | 0.06 | +3.28% |
Asmallworld | 1.55 | +2.65% |
Santhera | 9.48 | +2.38% |
AMS Osram | 1.14 | +2.37% |
SNB / BNS | 4'150.00 | +2.22% |
Medacta | 113.80 | +2.15% |
Julius Bär | 50.64 | +2.08% |
ObsEva | 0.00 | -28.13% |
Wisekey | 3.06 | -23.31% |
Curatis | 14.30 | -12.00% |
Evolva | 0.90 | -10.89% |
CI Com | 1.20 | -8.40% |
Perrot Duval | 50.00 | -8.26% |
Kudelski | 1.39 | -3.15% |
Implenia | 33.00 | -2.22% |
Kuros | 6.35 | -2.01% |
Temenos | 56.35 | -2.00% |
StarragTornos | 50.00 | -1.96% |
Titlis-Bahnen | 41.00 | -1.91% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7492 | +0.0429 |
Deutschland | 3.10 | +0.07 |
Euro | 2.59 | +0.07 |
USA | 4.67 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.84 | -0.04% |
SBI Inland | 135.43 | -0.03% |
SBI Inland Eidg. | 213.66 | +0.05% |
SBI Ausland | 128.02 | -0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
0.25 PB 26 S651 | 3.6 Mio. | 97.58 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
0.55 BCF 25 | 20.0 Mio. | 99.29 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0 PB 28 S683 | 11.2 Mio. | 95.21 |
0 AMAG 25 Pf -S | 16.0 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
2.5 PB 27 S544 | 34'074 | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 5.4 Mio. | 103.00 |
1.8 PZ 36 S558 | 1.1 Mio. | 104.40 |
0.5 TKB 29 | 483'209 | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +9.60% | 14.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -22.08% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +23.15% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.24% | 11.6 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.96% | 19.5 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +9.70% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -6.70% | 72.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.37% | 821'128 |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -6.20% | 4.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.62% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.09% | 7.5 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.69 | +27.63% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 190.61 | +43.56% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.00 | +23.34% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'191.00 | +69.45% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 11.83 | +25.16% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 242.80 | +15.55% |
EnPa Swiss Top Picks Fd.S | 181.95 | +15.73% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.20 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 166.60 | +10.43% |
UvA Swiss Equity Fund A | 158.41 | +9.89% |
TRIGON - New Europe Fund D | 40.33 | +44.24% |
TRIGON - New Europe Fund E | 61.93 | +43.52% |
BGF European F.X2 JPY | 41'391.00 | +29.02% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'708.44 | +25.39% |
Amundi Fds.Eur.Eq.Sus.Inc. 2 EUR | 1'162.61 | +22.53% |
UBS ETF (CH) - SLI® (CHF) A-dis | 192.62 | +6.82% |
iShares SLI ETF CH A | 195.22 | +6.14% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.03 | +5.88% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.13 | +5.75% |
Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.73 | +41.06% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.40 | +28.77% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0725 | 1.0726 | +0.12% |
USD/JPY | 155.3780 | 155.3840 | +0.10% |
britischen Pfund in US-Dollar | 1.2537 | 1.2539 | +0.11% |
USD/CHF | 0.9112 | 0.9114 | -0.60% |
Australische Dollar in US-Dollar | 0.6546 | 0.6546 | +0.35% |
USD/CAD | 1.3706 | 1.3707 | -0.20% |
NZD/USD | 0.5940 | 0.5946 | +0.29% |
GBP/EUR | 1.1689 | 1.1692 | +0.00% |
EUR/CHF | 0.9774 | 0.9776 | -0.48% |
EUR/JYP | 166.6590 | 166.6720 | +0.23% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 57'626.01 | +0.31% |
Ethereum/USD | 2'921.29 | +1.91% |
Binance Coin/USD | 550.14 | +0.81% |
Solana/USD | 131.90 | +9.51% |
Ripple/USD | 0.5123 | +4.50% |
Terra/USD | 0.5556 | +6.05% |
Gold USD/Uz | 2'311.20 | -0.30% |
Silber | 26.50 | -0.64% |
Palladium | 955.00 | +1.00% |
Platin | 961.50 | +1.53% |
Gold pro Kg in Franken | 67'723.00 | -0.91% |
Silber CHF/Kg | 777.50 | -1.14% |
Palladium CHF/Kg | 27'983.00 | +0.39% |
Platin CHF/Kg | 28'174.00 | +0.91% |