Temenos | 57.55 | +5.79% |
Adecco | 35.52 | +3.08% |
Barry Callebaut | 1'564.00 | +2.02% |
Avolta | 38.22 | +1.65% |
Logitech | 78.16 | +1.48% |
ABB | 47.81 | +1.38% |
Givaudan | 4'104.00 | +1.26% |
Roche | 227.80 | +1.20% |
Alcon | 74.34 | +1.01% |
Swisscom | 506.00 | +1.00% |
Holcim | 78.26 | -4.09% |
Lonza | 516.40 | -1.86% |
Swatch Group | 192.45 | -1.81% |
VAT Group | 461.70 | -1.81% |
Partners Group | 1'238.50 | -1.59% |
Swissquote | 266.20 | -1.33% |
Accelleron | 36.58 | -1.19% |
Comet | 303.00 | -1.14% |
Swiss Re | 104.85 | -1.13% |
BKW | 140.90 | -1.05% |
Holcim | 78.26 | -4.09% |
Lonza | 516.40 | -1.86% |
Partners Group | 1'238.50 | -1.59% |
Swiss Re | 104.85 | -1.13% |
Sonova | 267.70 | -0.96% |
Richemont | 134.70 | -0.59% |
Zurich Insurance Group | 455.10 | -0.50% |
Kühne + Nagel | 247.70 | -0.48% |
Nestlé | 95.00 | -0.19% |
Geberit | 550.00 | -0.11% |
Arundel | 0.18 | +27.14% |
Spexis | 0.08 | +22.71% |
Perrot Duval | 59.50 | +11.21% |
Idorsia | 2.31 | +7.04% |
Temenos | 57.55 | +5.79% |
Newron | 10.34 | +5.73% |
Zwahlen & Mayr | 143.00 | +5.15% |
PolyPeptide | 33.10 | +3.28% |
Kuros | 7.38 | +3.22% |
Adecco | 35.52 | +3.08% |
Lastminute.com | 22.00 | +2.80% |
Asmallworld | 1.54 | +2.67% |
Evolva | 0.94 | -4.86% |
Meyer Burger | 0.01 | -4.59% |
Bellevue Group | 19.10 | -4.50% |
Titlis-Bahnen | 40.20 | -4.06% |
Swatch Group N | 37.90 | -3.93% |
Hochdorf | 10.65 | -3.62% |
Gurit | 56.60 | -3.41% |
Banque Cantonale du Jura | 61.50 | -3.15% |
Peach Property | 10.28 | -2.84% |
Wisekey | 3.50 | -2.78% |
Leclanché | 0.59 | -2.66% |
Metall Zug | 1'330.00 | -2.56% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7663 | +0.0251 |
Deutschland | 3.02 | +0.03 |
Euro | 2.52 | +0.03 |
USA | 4.52 | +0.00 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.78 | +0.01% |
SBI Inland | 135.35 | +0.01% |
SBI Inland Eidg. | 213.29 | +0.06% |
SBI Ausland | 128.03 | -0.01% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +28.85% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.77% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.24% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -11.66% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +1.58% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.92% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.12% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.28% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.58% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +36.35% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.62% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.05 | +31.03% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 248.19 | +14.98% |
EnPa Swiss Top Picks Fd.S | 186.81 | +17.29% |
Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +15.15% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +13.37% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +13.27% |
UvA Swiss Equity Fund I | 171.27 | +11.46% |
TRIGON - New Europe Fund D | 41.40 | +45.62% |
TRIGON - New Europe Fund E | 63.56 | +44.88% |
BGF European F.X2 JPY | 42'192.00 | +33.37% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
Brandes European Value Fund I | 63.53 | +26.45% |
iShares SLI ETF CH A | 203.81 | +9.88% |
UBS ETF (CH) - SLI® (CHF) A-dis | 199.55 | +9.73% |
Xtrackers SLI UCITS ETF 1D | 201.42 | +9.11% |
iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.40 | +50.95% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.05 | +46.17% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
Amundi ST.Europe 600 Banks UE A. | 47.49 | +43.92% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0786 | 1.0787 | -0.02% |
USD/JPY | 156.4320 | 156.4420 | +0.14% |
britischen Pfund in US-Dollar | 1.2556 | 1.2558 | - |
USD/CHF | 0.9085 | 0.9089 | +0.08% |
Australische Dollar in US-Dollar | 0.6601 | 0.6605 | -0.05% |
USD/CAD | 1.3683 | 1.3688 | +0.12% |
NZD/USD | 0.6011 | 0.6017 | -0.05% |
GBP/EUR | 1.1638 | 1.1644 | +0.03% |
EUR/CHF | 0.9800 | 0.9803 | +0.03% |
EUR/JYP | 168.7000 | 168.7400 | +0.10% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'403.54 | +2.04% |
Ethereum/USD | 2'944.36 | +1.91% |
Binance Coin/USD | 587.99 | +0.01% |
Solana/USD | 145.95 | +4.18% |
Ripple/USD | 0.5057 | +2.79% |
Terra/USD | 0.5747 | +1.20% |
Gold USD/Uz | 2'340.95 | +0.19% |
Silber | 28.32 | +0.35% |
Palladium | 967.00 | +0.31% |
Platin | 1'002.00 | -0.05% |
Gold pro Kg in Franken | 68'384.00 | +0.23% |
Silber CHF/Kg | 828.50 | +0.49% |
Palladium CHF/Kg | 28'249.00 | +0.35% |
Platin CHF/Kg | 29'271.00 | -0.01% |