| Swiss Re | 114.70 | +2.27% |
| Siegfried | 899.00 | +2.16% |
| Novartis | 93.17 | +2.13% |
| Avolta | 36.56 | +2.01% |
| Kühne + Nagel | 255.50 | +1.71% |
| Swisscom | 498.20 | +1.59% |
| Nestlé | 95.56 | +1.51% |
| Swatch Group | 193.15 | +1.47% |
| Galenica | 74.70 | +1.43% |
| UBS | 28.49 | +1.35% |
| Belimo | 419.40 | -3.01% |
| Bachem | 80.85 | -1.82% |
| Sika | 272.90 | -1.27% |
| SIG Group | 18.73 | -1.11% |
| Geberit | 550.40 | -1.08% |
| Georg Fischer | 65.20 | -1.06% |
| Holcim | 78.78 | -1.06% |
| Comet | 333.50 | -0.89% |
| Adecco | 34.14 | -0.81% |
| Swiss Prime Site | 83.30 | -0.66% |
| Swiss Re | 114.70 | +2.27% |
| Novartis | 93.17 | +2.13% |
| Kühne + Nagel | 255.50 | +1.71% |
| Swisscom | 498.20 | +1.59% |
| Nestlé | 95.56 | +1.51% |
| UBS | 28.49 | +1.35% |
| Roche | 231.00 | +1.18% |
| Swiss Life | 627.80 | +1.03% |
| Zurich Insurance Group | 473.70 | +0.96% |
| Richemont | 144.05 | +0.91% |
| CI Com | 1.25 | +9.65% |
| SHL Telemedicine | 5.20 | +8.33% |
| Arundel | 0.14 | +6.77% |
| Kuros | 9.24 | +5.24% |
| Addex | 0.07 | +4.99% |
| Bell Food Group | 284.50 | +4.79% |
| PolyPeptide | 33.40 | +3.89% |
| AMS Osram | 1.44 | +3.60% |
| Zehnder | 60.80 | +3.40% |
| Groupe Minoteries | 250.00 | +3.31% |
| Newron | 10.00 | +2.99% |
| Meier Tobler | 33.05 | +2.80% |
| Meyer Burger | 0.01 | -10.53% |
| Edisun Power Europe | 88.50 | -4.84% |
| Curatis | 6.90 | -4.83% |
| Spexis | 0.06 | -4.04% |
| Airesis | 0.48 | -3.61% |
| MCH Group | 5.10 | -3.04% |
| Warteck Invest | 1'765.00 | -3.02% |
| Belimo | 419.40 | -3.01% |
| Molecular Partners | 3.40 | -2.86% |
| SNB / BNS | 3'960.00 | -2.46% |
| Relief Therapeutics | 1.27 | -2.32% |
| Dätwyler | 185.80 | -2.11% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.9242 | +0.0932 |
| Deutschland | 3.15 | -0.03 |
| Euro | 2.67 | -0.02 |
| USA | 4.57 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 130.66 | +0.11% |
| SBI Inland | 134.10 | +0.14% |
| SBI Inland Eidg. | 209.94 | +0.14% |
| SBI Ausland | 127.29 | +0.04% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 99.83 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 102.95 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.82 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.21 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.16 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -33.48% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +21.23% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -5.27% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -5.96% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +1.24% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +13.57% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.50% | 72.8 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.10% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -1.22% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +5.08% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +1.00% | 11.8 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -1.30% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.97 | +26.31% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'065.00 | +39.44% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'568.00 | +27.95% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 107'799.00 | +63.91% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'336.36% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.01 | +20.41% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 311.24 | +35.93% |
| EnPa Swiss Top Picks Fund S | 190.69 | +20.76% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.94 | +20.51% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 114.03 | +18.46% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 112.16 | +18.01% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 110.44 | +16.57% |
| TRIGON - New Europe Fund D | 41.56 | +44.36% |
| TRIGON - New Europe Fund E | 63.79 | +43.61% |
| BGF European F.X2 JPY | 42'967.00 | +31.99% |
| Brandes European Value Fund I USD | 50.50 | +31.92% |
| Brandes European Value Fund A USD | 44.18 | +30.83% |
| iShares SLI® ETF (CH) | 207.18 | +12.80% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 202.88 | +12.65% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.04 | +12.03% |
| Xtrackers SLI UCITS ETF 1D | 204.59 | +12.01% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.03 | +11.89% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.60 | +54.09% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.04 | +48.38% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.77 | +45.98% |
| Amundi ST.Europe 600 Banks UE A. | 48.43 | +45.69% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 39.55 | +35.22% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | +0.16% |
| USD/JPY | 157.2950 | 157.3660 | - |
| britischen Pfund in US-Dollar | 1.2730 | 1.2750 | - |
| USD/CHF | 0.9023 | 0.9032 | -0.01% |
| Australische Dollar in US-Dollar | - | - | +0.45% |
| USD/CAD | 1.3621 | 1.3640 | - |
| NZD/USD | 0.6140 | 0.6150 | - |
| GBP/EUR | 1.1732 | 1.1755 | - |
| EUR/CHF | - | - | +0.09% |
| EUR/JYP | 170.6800 | 170.7200 | +0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 68'001.29 | +0.52% |
| Ethereum/USD | 3'789.20 | -0.23% |
| Binance Coin/USD | 600.45 | +0.77% |
| Solana/USD | 165.34 | -1.02% |
| Ripple/USD | 0.5171 | -0.59% |
| Terra/USD | 0.6579 | +1.15% |
| Gold USD/Uz | 2'327.82 | - |
| Silber | 30.41 | - |
| Palladium | 914.50 | - |
| Platin | 1'038.50 | - |
| Gold pro Kg in Franken | 67'525.00 | - |
| Silber CHF/Kg | 882.50 | - |
| Palladium CHF/Kg | 26'528.00 | - |
| Platin CHF/Kg | 30'125.00 | - |
Finanz und Wirtschaft 
