Logitech | 75.14 | +1.79% |
Helvetia | 122.10 | +1.41% |
Swissquote | 263.40 | +1.31% |
Cembra | 71.50 | +1.06% |
Zurich Insurance Group | 443.40 | +1.00% |
Swiss Life | 628.80 | +0.93% |
Swiss Re | 100.50 | +0.92% |
Avolta | 35.98 | +0.73% |
Nestlé | 92.34 | +0.68% |
Geberit | 509.60 | +0.67% |
Temenos | 55.50 | -1.42% |
SIG Group | 18.43 | -1.13% |
Sonova | 261.30 | -0.65% |
Belimo | 424.20 | -0.52% |
Bachem | 80.00 | -0.44% |
Accelleron | 36.20 | -0.39% |
Swatch Group | 195.65 | -0.28% |
Givaudan | 3'983.00 | -0.23% |
VAT Group | 453.30 | -0.13% |
Banque Cantonale Vaudoise | 95.10 | -0.11% |
Logitech | 75.20 | +1.87% |
Zurich Insurance Group | 443.40 | +1.00% |
Swiss Re | 100.50 | +0.92% |
Swiss Life | 628.60 | +0.90% |
Nestlé | 92.36 | +0.70% |
Geberit | 509.60 | +0.67% |
Novartis | 88.45 | +0.55% |
Swisscom | 496.40 | +0.49% |
Kühne + Nagel | 245.30 | +0.37% |
Partners Group | 1'208.00 | +0.29% |
Hochdorf | 13.00 | +33.74% |
Spexis | 0.06 | +10.70% |
Newron | 10.00 | +9.89% |
Peach Property | 10.36 | +5.07% |
Banque Cantonale du Jura | 63.00 | +3.28% |
Addex | 0.07 | +2.64% |
Lastminute.com | 22.00 | +2.56% |
DocMorris | 83.75 | +2.20% |
Swiss Steel | 0.08 | +2.20% |
PolyPeptide | 30.10 | +1.86% |
Metall Zug | 1'305.00 | +1.56% |
Groupe Minoteries | 264.00 | +1.54% |
VP Bank | 84.00 | -6.46% |
Curatis | 9.15 | -6.19% |
Wisekey | 3.60 | -3.74% |
StarragTornos | 49.60 | -3.69% |
Interroll | 2'935.00 | -3.29% |
Valiant | 107.00 | -2.90% |
Kudelski | 1.46 | -2.67% |
Epic Suisse | 72.00 | -2.17% |
Gavazzi | 305.00 | -1.61% |
Molecular Partners | 3.35 | -1.47% |
Temenos | 55.50 | -1.42% |
Bossard | 211.00 | -1.40% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7124 | -0.0051 |
Deutschland | 2.99 | -0.05 |
Euro | 2.51 | -0.05 |
USA | 4.52 | -0.09 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.00 | +0.14% |
SBI Inland | 135.62 | +0.13% |
SBI Inland Eidg. | 214.34 | +0.24% |
SBI Ausland | 128.13 | +0.18% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
- | - | |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +64.54% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.17% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.88% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -12.78% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +7.26% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -2.07% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +7.05% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.61% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.33% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.54% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.65% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.73% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +38.44% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.97% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +30.31% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'170.00 | +71.05% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.24 | +31.18% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 103.87 | +8.67% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 175.17 | +8.57% |
TRIGON - New Europe Fund D | 40.36 | +44.50% |
TRIGON - New Europe Fund E | 61.97 | +43.75% |
BGF European F.X2 JPY | 40'243.00 | +26.22% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'527.43 | +25.61% |
Brandes European Value Fund I | 61.45 | +24.34% |
iShares SLI ETF CH A | 196.20 | +5.68% |
UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
iShares SLI UCITS ETF (DE) | 129.00 | +4.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.82 | +4.74% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.78 | +41.95% |
Amundi ST.Europe 600 Banks UE A. | 46.16 | +41.82% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.18 | +31.14% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0773 | 1.0774 | +0.12% |
USD/JPY | 153.7640 | 153.7710 | +0.61% |
britischen Pfund in US-Dollar | 1.2579 | 1.2581 | +0.26% |
USD/CHF | 0.9042 | 0.9046 | -0.07% |
Australische Dollar in US-Dollar | 0.6629 | 0.6629 | +0.27% |
USD/CAD | 1.3676 | 1.3677 | -0.05% |
NZD/USD | 0.6016 | 0.6022 | +0.15% |
GBP/EUR | 1.1673 | 1.1679 | +0.16% |
EUR/CHF | 0.9744 | 0.9747 | -0.06% |
EUR/JYP | 165.6560 | 165.6660 | +0.47% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 65'418.74 | +2.71% |
Ethereum/USD | 3'213.29 | +1.81% |
Binance Coin/USD | 601.72 | +2.40% |
Solana/USD | 154.13 | +5.60% |
Ripple/USD | 0.5461 | +3.25% |
Terra/USD | 0.6436 | +8.02% |
Gold USD/Uz | 2'319.64 | +0.74% |
Silber | 27.12 | +2.07% |
Palladium | 952.50 | +0.26% |
Platin | 964.00 | +0.57% |
Gold pro Kg in Franken | 67'449.00 | +0.67% |
Silber CHF/Kg | 789.50 | +2.07% |
Palladium CHF/Kg | 27'697.00 | +0.19% |
Platin CHF/Kg | 28'031.00 | +0.50% |