| Temenos | 57.80 | +6.25% |
| Adecco | 35.48 | +2.96% |
| Avolta | 38.14 | +1.44% |
| Roche | 228.30 | +1.42% |
| Givaudan | 4'099.00 | +1.13% |
| Logitech | 77.76 | +0.96% |
| ABB | 47.60 | +0.93% |
| Alcon | 74.28 | +0.92% |
| Swisscom | 505.50 | +0.90% |
| Barry Callebaut | 1'546.00 | +0.85% |
| Holcim | 78.28 | -4.07% |
| VAT Group | 460.90 | -1.98% |
| Lonza | 516.60 | -1.82% |
| Swatch Group | 192.55 | -1.76% |
| Comet | 301.50 | -1.63% |
| Accelleron | 36.44 | -1.57% |
| Swissquote | 265.60 | -1.56% |
| Partners Group | 1'241.50 | -1.35% |
| Swiss Re | 104.75 | -1.23% |
| Galenica | 70.70 | -1.19% |
| Holcim | 78.32 | -4.02% |
| Lonza | 516.40 | -1.86% |
| Partners Group | 1'241.50 | -1.35% |
| Swiss Re | 104.80 | -1.18% |
| Sonova | 267.80 | -0.92% |
| Zurich Insurance Group | 454.70 | -0.59% |
| Richemont | 134.85 | -0.48% |
| Kühne + Nagel | 247.80 | -0.44% |
| Nestlé | 94.88 | -0.32% |
| Geberit | 549.20 | -0.25% |
| Arundel | 0.18 | +27.14% |
| Spexis | 0.07 | +10.41% |
| Newron | 10.44 | +6.75% |
| Idorsia | 2.30 | +6.39% |
| Temenos | 57.85 | +6.34% |
| Zwahlen & Mayr | 143.00 | +5.15% |
| PolyPeptide | 33.15 | +3.43% |
| Montana | 19.10 | +2.80% |
| Adecco | 35.42 | +2.79% |
| Asmallworld | 1.54 | +2.67% |
| Kudelski | 1.53 | +2.34% |
| Lastminute.com | 21.85 | +2.10% |
| Airesis | 0.46 | -11.54% |
| Banque Cantonale du Jura | 58.50 | -7.87% |
| Evolva | 0.92 | -7.29% |
| Swiss Steel | 0.08 | -4.94% |
| Bellevue Group | 19.15 | -4.25% |
| Swatch Group N | 37.80 | -4.18% |
| Groupe Minoteries | 260.00 | -3.70% |
| Titlis-Bahnen | 40.40 | -3.58% |
| Leclanché | 0.58 | -3.32% |
| Gurit | 56.70 | -3.24% |
| Adval Tech | 97.00 | -3.00% |
| Wisekey | 3.50 | -2.78% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7663 | +0.0251 |
| Deutschland | 3.02 | +0.03 |
| Euro | 2.52 | +0.03 |
| USA | 4.52 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.78 | +0.01% |
| SBI Inland | 135.35 | +0.01% |
| SBI Inland Eidg. | 213.21 | +0.02% |
| SBI Ausland | 128.05 | +0.01% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.60 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +1.15% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -1.90% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.36% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.82% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +11.88% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.92% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.93% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.28% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.58% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.79% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.00% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.76 | +31.35% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
| EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +15.15% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +13.37% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +13.27% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity C (EUR) | 156.61 | +11.39% |
| TRIGON - New Europe Fund D | 41.40 | +46.08% |
| TRIGON - New Europe Fund E | 63.56 | +45.31% |
| BGF European F.X2 JPY | 42'192.00 | +33.37% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
| Brandes European Value Fund I | 63.53 | +26.45% |
| iShares SLI ETF CH A | 203.81 | +9.88% |
| Xtrackers SLI UCITS ETF 1D | 201.42 | +9.11% |
| iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.69 | +8.17% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.40 | +50.95% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.05 | +46.17% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
| Amundi ST.Europe 600 Banks UE A. | 47.49 | +43.92% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0791 | 1.0792 | +0.18% |
| USD/JPY | 156.1800 | 156.1900 | +0.32% |
| britischen Pfund in US-Dollar | 1.2549 | 1.2551 | +0.24% |
| USD/CHF | 0.9070 | 0.9074 | +0.02% |
| Australische Dollar in US-Dollar | 0.6604 | 0.6608 | +0.06% |
| USD/CAD | 1.3678 | 1.3679 | +0.06% |
| NZD/USD | 0.6013 | 0.6019 | -0.10% |
| GBP/EUR | 1.1628 | 1.1631 | +0.04% |
| EUR/CHF | 0.9792 | 0.9793 | +0.22% |
| EUR/JYP | 168.5350 | 168.5410 | +0.28% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'737.13 | +2.18% |
| Ethereum/USD | 2'950.01 | +0.44% |
| Binance Coin/USD | 593.65 | +0.15% |
| Solana/USD | 145.88 | +1.05% |
| Ripple/USD | 0.5071 | +0.49% |
| Terra/USD | 0.5824 | -2.54% |
| Gold USD/Uz | 2'337.51 | -0.98% |
| Silber | 28.21 | +0.14% |
| Palladium | 969.50 | -1.02% |
| Platin | 1'001.50 | +0.25% |
| Gold pro Kg in Franken | 68'192.00 | -0.88% |
| Silber CHF/Kg | 823.50 | +0.24% |
| Palladium CHF/Kg | 28'284.00 | -0.93% |
| Platin CHF/Kg | 29'217.00 | +0.34% |
Finanz und Wirtschaft 
