| BKW | 161.40 | +3.33% |
| Swisscom | 529.00 | +3.12% |
| Galenica | 80.50 | +1.45% |
| Nestlé | 90.46 | +0.76% |
| Givaudan | 3'851.00 | +0.63% |
| Novartis | 97.35 | +0.53% |
| Swiss Prime Site | 109.40 | +0.27% |
| Lonza | 533.20 | +0.19% |
| Schindler | 275.80 | -0.14% |
| SIG Group | 16.13 | -0.19% |
| Logitech | 63.36 | -16.40% |
| VAT Group | 288.80 | -8.48% |
| Kühne + Nagel | 185.55 | -8.39% |
| UBS | 24.63 | -8.14% |
| Belimo | 512.00 | -7.16% |
| Comet | 208.50 | -6.94% |
| Swatch Group | 137.85 | -6.65% |
| Richemont | 144.55 | -6.45% |
| Partners Group | 1'174.00 | -5.86% |
| Julius Bär | 56.54 | -5.81% |
| Swisscom | 529.50 | +3.12% |
| Nestlé | 90.42 | +0.80% |
| Givaudan | 3'852.00 | +0.68% |
| Novartis | 97.20 | +0.57% |
| Lonza | 533.40 | +0.23% |
| Swiss Life | 802.60 | -1.08% |
| Geberit | 545.60 | -1.27% |
| Swiss Re | 149.40 | -1.64% |
| Zurich Insurance Group | 608.40 | -1.77% |
| Roche | 279.60 | -2.37% |
| Logitech | 63.42 | -16.08% |
| Kühne + Nagel | 185.80 | -8.34% |
| UBS | 24.65 | -8.03% |
| Richemont | 144.75 | -6.19% |
| Partners Group | 1'175.50 | -5.74% |
| ABB | 43.37 | -5.25% |
| Holcim | 90.86 | -5.04% |
| Sika | 204.20 | -4.41% |
| Sonova | 244.00 | -3.69% |
| Alcon | 78.96 | -3.37% |
| Highlight Event and Entertainment | 7.15 | +19.17% |
| Relief Therapeutics | 2.21 | +8.33% |
| Curatis | 10.90 | +7.92% |
| BKW | 161.50 | +3.39% |
| Romande Energie | 45.40 | +2.71% |
| Hypothekarbank Lenzburg | 4'020.00 | +2.03% |
| Villars Holding | 600.00 | +1.69% |
| Jungfraubahn | 192.80 | +1.47% |
| Galenica | 80.50 | +1.39% |
| Investis | 119.00 | +1.28% |
| Züblin | 35.60 | +1.14% |
| Thurgauer Kantonalbank | 141.00 | +1.08% |
| OC Oerlikon | 3.46 | -15.59% |
| Asmallworld | 1.08 | -10.00% |
| DKSH Holding | 62.00 | -8.84% |
| VAT Group | 290.40 | -8.55% |
| Wisekey | 6.72 | -7.69% |
| Sensirion | 62.70 | -7.66% |
| Sulzer | 140.40 | -7.15% |
| Schweiter | 367.00 | -7.10% |
| Belimo | 514.00 | -7.07% |
| Comet | 208.50 | -6.71% |
| Swatch Group N | 27.55 | -6.61% |
| AMS Osram | 6.81 | -6.61% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4506 | -0.0498 |
| Deutschland | 2.69 | +0.04 |
| Euro | 3.39 | +0.02 |
| USA | 4.16 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.41 | +0.45% |
| SBI Inland | 141.22 | +0.50% |
| SBI Inland Eidg. | 219.23 | +0.71% |
| SBI Ausland | 133.28 | +0.28% |
| Titel | Umsatz | Kurs |
| 0.5-rochk-27-obl-s | 51.7 Mio. | 100.30 |
| 0 PB 26 S680 | 44.0 Mio. | 99.79 |
| 0.77 EmEGW 33 Obl | 39.6 Mio. | 101.00 |
| 1.625 PZ 26 S445 | 39.5 Mio. | 101.51 |
| 1.85 Novart40 Nts-S | 37.6 Mio. | 108.85 |
| 0.35 LUKB 27Anl | 36.4 Mio. | 99.75 |
| 0.15 ZKB 27 144 Obl | 25.1 Mio. | 99.10 |
| 1.85 PZ 38 S576 | 24.7 Mio. | 113.50 |
| 0.75 EGW 32 60 Obl | 24.6 Mio. | 100.95 |
| 1.17 RochK 39 Obl | 24.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 24.0 Mio. | 100.00 |
| 0.25 AarKB 26 | 23.7 Mio. | 99.80 |
| 1.625 PZ 26 S563 | 23.6 Mio. | 101.38 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'458.24 | Open End | -10.93% | 11.2 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 15'045.27 | Open End | -17.51% | - |
| Gold (Troy Ounce) | FI08LG | Constant Leverage-Zertifikat | - | - | Open End | +1.32% | 2.3 Mio. |
| Copper Future V2 | FHGADV | Constant Leverage-Zertifikat | - | - | Open End | -30.53% | 4.4 Mio. |
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | -26.65% | 1.1 Mio. |
| Bitcoin Future | MBTDBV | Mini-Future | Call | 67'336.10 | Open End | -17.60% | 499'107 |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | -2.01% | 11.7 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -4.62% | - |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -5.26% | 6.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -3.19% | 8.8 Mio. |
| Brent Crude Oil, WTI Crude Oil | VYELTQ | Barrier Reverse Convertible, Coupon +8.05% p.a | 05.01.2026 | -1.68% | 7.3 Mio. |
| Biotech | Fund | Schweiz | Bellevue Biotech DT CHF | CHF | 3'563.97 | +0.34% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 150.82 | +55.18% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.57 | +10.96% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 13.39 | +61.21% |
| Schwellenländer | Fund | Luxemburg | Franklin Templeton Investment Funds Templeton BRIC Fund Klasse I (acc) USD | USD | 27.26 | +25.74% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'271.96 | +26.96% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 10.58 | +58.38% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 132.49 | +19.43% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 136.04 | +18.82% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 131.88 | +18.61% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 126.21 | +16.81% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 123.46 | +15.98% |
| Alken Fund European Opportunities EUN EUR | 151.84 | +25.13% |
| Alken Fund Small Cap Europe EU1 EUR | 367.46 | +24.94% |
| Alken Fund European Opportunities US1 USD | 230.45 | +24.80% |
| Alken Fund European Opportunities US2h USD | 240.03 | +24.68% |
| Alken Fund European Opportunities US2 USD | 202.11 | +24.62% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 25.97 | +45.51% |
| Lyxor ST.Europe 600 Banks UE A. | 42.59 | +45.33% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 60.69 | +45.33% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 144.63 | +44.89% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 138.75 | +43.61% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1103 | 1.1104 | +2.50% |
| USD/JPY | 145.7740 | 145.7800 | -1.99% |
| britischen Pfund in US-Dollar | 1.3157 | 1.3159 | +1.22% |
| USD/CHF | 0.8567 | 0.8569 | -2.85% |
| Australische Dollar in US-Dollar | 0.6378 | 0.6378 | +1.94% |
| USD/CAD | 1.4044 | 1.4044 | -1.46% |
| NZD/USD | 0.5840 | 0.5841 | +2.19% |
| GBP/EUR | 1.1848 | 1.1851 | -1.25% |
| EUR/CHF | 0.9513 | 0.9513 | -0.42% |
| EUR/JYP | 161.8580 | 161.8680 | +0.49% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 82'154.69 | -4.33% |
| Ethereum/USD | 1'775.40 | -5.35% |
| Binance Coin/USD | 583.45 | -3.42% |
| Solana/USD | 113.86 | -10.85% |
| Ripple/USD | 2.0009 | -5.90% |
| Terra/USD | 0.1621 | -11.20% |
| Gold USD/Uz | 3'121.85 | -0.39% |
| Silber | 32.27 | -5.26% |
| Palladium | 953.00 | -2.01% |
| Platin | 966.00 | -1.13% |
| Gold pro Kg in Franken | 85'999.00 | -3.23% |
| Silber CHF/Kg | 889.50 | -7.97% |
| Palladium CHF/Kg | 26'253.00 | -4.80% |
| Platin CHF/Kg | 26'611.00 | -3.95% |
Finanz und Wirtschaft 
