Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:05:41
Swatch Group I
390.40
CHF
1.30
0.33%
22.05.2017 17:31
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS35768946UBS / Call / Swatch Group / 390 / 0.01 / 15.09.17
BAER263888384,20% JB Multi Barrier Reverse Convertible mit Lock-in
LEON274802375,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 390.00 Vol. Geld 219
Brief 0.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 389.10 Volatilität in % 25.75
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 23.27% 414.6 307.5
1 Woche -1.54% 397.0 377.7
1 Monat 6.58% 414.6 368.6
3 Monate 12.67% 414.6 331.2
6 Monate 36.69% 414.6 282.3
1 Jahr 31.63% 414.6 246.2
3 Jahre -27.37% 543.5 246.2
SMI
SMI
23.27
10.52
-20.72
-2.05
-7.72
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-20.72,"chartHeight":26.15063036882,"year":2015,"ID_NOTATION":"99899"},"2016":{"performance":-7.72,"chartHeight":20.587023255265,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":23.27,"chartHeight":26.804689875375,"year":2017,"ID_NOTATION":"99899"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 12.061 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 390.40 1.30 0.33 141279
CHI-X CHF 394.80 5.70 1.46 31236
BATS Europe CHF 390.90 1.60 0.41 16194
Turquoise CHF 390.70 1.60 0.41 14699
Tradegate EUR 357.64 0.70 0.20 276
Frankfurt EUR 356.90 0.99 0.28 331
Xetra EUR 357.60 1.95 0.55 159
Nasdaq other OTC USD 400.65 -0.58 -0.14 6
München EUR 356.71 5.91 1.68 -
Berlin EUR 357.25 6.31 1.80 -
Düsseldorf EUR 357.37 6.38 1.82 -
Hamburg EUR 356.71 6.53 1.86 -