18.01.2017 23:07:38
Swatch Group I
344.40
CHF
-1.80
-0.52%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS32062014Ubs / Call / Swatch Group / 330 / 0.01 / 21.12.18
BAER31852064Discount Certificate - Swatch Group
LEON347657893,50% Multi Reverse Convertible
Kursdaten
Kurs 344.40 Eröffnung 345.60
Diff. absolut -1.80 Tages-Hoch 349.00
Diff. % -0.52 % Tages-Tief 343.50
Geld 343.00 Vol. Geld 290
Brief 350.00 Vol. Brief 1175
Volumen 322028 Umsatz 111312631
Schlusskurs vom 17.01.2017 346.20 Volatilität in % 29.46
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.75% 360.0 307.5
1 Woche 3.83% 360.0 342.8
1 Monat 11.67% 360.0 306.9
3 Monate 14.38% 360.0 282.3
6 Monate 28.99% 360.0 246.2
1 Jahr 7.56% 373.0 246.2
3 Jahre -37.15% 592.5 246.2
SMI
SMI
8.75
1.13
-20.72
-2.05
-7.72
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-20.72,"chartHeight":26.450874987426,"year":2015,"ID_NOTATION":"99899"},"2016":{"performance":-7.72,"chartHeight":20.823390136611,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":8.75,"chartHeight":21.537249285541,"year":2017,"ID_NOTATION":"99899"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.784 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 344.40 -1.80 -0.52 322028
CHI-X CHF 344.20 -2.00 -0.58 46412
BATS Europe CHF 344.30 -1.90 -0.55 38157
Turquoise CHF 344.30 -1.90 -0.55 30107
Tradegate EUR 321.27 -1.29 -0.40 69
Xetra EUR 322.95 -0.70 -0.22 43
Frankfurt EUR 320.50 -3.95 -1.22 75
Nasdaq other OTC USD 350.34 3.19 0.92 5
München EUR 322.08 -3.74 -1.15 -
Düsseldorf EUR 323.94 -2.01 -0.62 -
Berlin EUR 321.70 -3.21 -0.99 125
Hamburg EUR 322.08 -3.74 -1.15 -