26.03.2017 00:37:57
Swatch Group I
354.00
CHF
0.60
0.17%
24.03.2017 17:31
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS35432190UBS / Call / Swatch Group / 360 / 0.01 / 20.12.19
BAER332260207,00% Barrier Reverse Convertible - Swatch Group
LEON281542906,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 354.00 Eröffnung 353.00
Diff. absolut 0.60 Tages-Hoch 354.80
Diff. % 0.17 % Tages-Tief 352.60
Geld 350.00 Vol. Geld 35
Brief 0.00 Vol. Brief 13
Volumen 200502 Umsatz 70949587
Schlusskurs vom 23.03.2017 353.40 Volatilität in % 26.34
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.78% 360.0 307.5
1 Woche 1.81% 354.8 338.0
1 Monat 3.45% 355.3 331.2
3 Monate 12.35% 360.0 307.5
6 Monate 27.84% 360.0 269.3
1 Jahr 7.70% 360.0 246.2
3 Jahre -34.81% 571.5 246.2
SMI
SMI
11.78
4.79
-20.72
-2.05
-7.72
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-20.72,"chartHeight":31.560969881674,"year":2015,"ID_NOTATION":"99899"},"2016":{"performance":-7.72,"chartHeight":24.846300519296,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":11.78,"chartHeight":27.720388558877,"year":2017,"ID_NOTATION":"99899"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 10.894 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
22.03.2017 18:02 Baselworld feiert 100-Jahr-Jubiläum unter schwierigen Vorzeichen
21.03.2017 11:51 Uhrenexporte sinken im Februar weiterhin deutlich - Schwacher US-Markt
21.03.2017 08:30 Uhrenexporte sinken im Februar weiterhin deutlich
19.03.2017 16:38 Swatch: Omega-Chef will Rolex als Nummer eins ablösen
16.03.2017 17:58 Swatch blickt zuversichtlich in die Zukunft - Starke Nachfrage aus China
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 354.00 0.60 0.17 200502
CHI-X CHF 353.70 -0.10 -0.03 35084
BATS Europe CHF 353.70 -0.20 -0.06 28098
Turquoise CHF 353.80 0.00 0.00 9174
Frankfurt EUR 329.96 2.60 0.80 337
Tradegate EUR 329.50 0.87 0.26 149
Xetra EUR 329.50 4.35 1.34 18
Nasdaq other OTC USD 358.10 0.35 0.10 4
München EUR 329.32 7.46 2.32 -
Berlin EUR 328.47 5.87 1.82 -
Düsseldorf EUR 328.51 5.86 1.82 -
Hamburg EUR 329.14 7.55 2.35 -