29.03.2017 21:03:11
PROSIEBEN MEDIA
40.40
EUR
-0.19
-0.47%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.40 -0.19 -0.47 891611
CHI-X EUR 40.42 -0.21 -0.53 443240
Turquoise EUR 40.41 -0.21 -0.53 78186
BATS Europe EUR 40.41 -0.21 -0.53 46440
Tradegate EUR 40.47 -0.12 -0.30 50515
Frankfurt EUR 40.36 -0.24 -0.59 6294
Hamburg EUR 40.46 -0.19 -0.47 1724
München EUR 40.40 -0.10 -0.25 1798
Nasdaq other OTC USD 43.22 -0.51 -1.17 120
Düsseldorf EUR 40.32 -0.37 -0.91 550
EUR 40.61 -0.09 -0.22 50
Berlin EUR 40.50 -0.19 -0.47 -
Hannover EUR 40.53 0.36 0.91 -
SIX Swiss Exchange CHF 43.15 0.65 1.53 67
EUR 41.00 2.00 5.13 2704
Kursdaten
Kurs 40.40 Eröffnung 40.74
Diff. absolut -0.19 Tages-Hoch 40.78
Diff. % -0.47 % Tages-Tief 40.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 891611 Umsatz 36068645.55
Schlusskurs vom 28.03.2017 40.59 Volatilität in % 23.97
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.35% 40.8 36.8
1 Woche 3.01% 40.8 39.1
1 Monat 6.72% 40.8 37.8
3 Monate 10.01% 40.8 36.5
6 Monate 5.81% 40.8 31.3
1 Jahr -10.52% 46.4 31.3
3 Jahre 22.57% 51.0 27.9
34.67
SMI
SMI
10.35
5.37
-2.05
-20.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":34.67,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"86514940"},"2016":{"performance":-20.39,"chartHeight":29.503144917883,"year":2016,"ID_NOTATION":"86514940"},"2017":{"performance":10.35,"chartHeight":25.177288919156,"year":2017,"ID_NOTATION":"86514940"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.054
Börsenwert 9.33 Mrd. EUR
KGV 2016 19.68
Dividende 2016 2.06 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER