19.02.2017 12:50:42
PROSIEBEN MEDIA
39.00
EUR
-0.06
-0.15%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.00 -0.06 -0.15 870344
CHI-X EUR 38.98 -0.07 -0.17 297593
Turquoise EUR 38.98 -0.06 -0.14 119037
BATS Europe EUR 38.97 -0.07 -0.18 104921
Tradegate EUR 39.12 -0.02 -0.04 34855
Frankfurt EUR 39.10 -0.10 -0.26 4722
Hamburg EUR 38.99 -0.05 -0.13 2458
Nasdaq other OTC USD 41.43 0.58 1.42 494
München EUR 39.05 0.08 0.21 544
Düsseldorf EUR 38.91 -0.16 -0.41 280
Hannover EUR 39.10 0.26 0.66 392
EUR 39.03 -0.16 -0.41 410
SIX Swiss Exchange CHF 42.16 1.26 3.08 41
Berlin EUR 38.99 -0.09 -0.23 -
EUR 40.00 1.00 2.56 2649
Kursdaten
Kurs 39.00 Eröffnung 39.04
Diff. absolut -0.06 Tages-Hoch 39.30
Diff. % -0.15 % Tages-Tief 38.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 870344 Umsatz 33942794
Schlusskurs vom 16.02.2017 39.06 Volatilität in % 24.67
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.53% 40.1 36.8
1 Woche 0.17% 39.6 38.5
1 Monat 0.46% 40.1 37.5
3 Monate 19.54% 40.1 31.3
6 Monate -2.86% 40.9 31.3
1 Jahr -13.44% 48.9 31.3
3 Jahre 10.86% 51.0 27.9
34.67
SMI
SMI
6.53
3.49
-2.05
-20.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":34.67,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"86514940"},"2016":{"performance":-20.39,"chartHeight":40.942630558428,"year":2016,"ID_NOTATION":"86514940"},"2017":{"performance":6.53,"chartHeight":30.861757656947,"year":2017,"ID_NOTATION":"86514940"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.09 Mrd. EUR
KGV 2016 15.2
Dividende 2016 2.08 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER