Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:25:48
PROSIEBEN MEDIA
37.70
EUR
0.39
1.05%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.70 0.39 1.05 916301
CHI-X EUR 37.63 0.28 0.74 293449
Turquoise EUR 37.62 0.27 0.71 214473
Tradegate EUR 37.71 0.39 1.05 40328
BATS Europe EUR 37.64 0.29 0.79 93954
Frankfurt EUR 37.70 0.38 1.02 7888
Hamburg EUR 37.70 0.35 0.95 1890
Nasdaq other OTC USD 41.60 -0.18 -0.43 526
EUR 37.54 0.00 0.00 -
München EUR 37.69 0.26 0.69 101
Düsseldorf EUR 37.59 0.29 0.78 135
Berlin EUR 37.26 0.01 0.01 -
Hannover EUR 37.52 0.18 0.50 80
SIX Swiss Exchange CHF 40.85 0.66 1.64 700
EUR 39.00 -2.00 -4.88 513
Kursdaten
Kurs 37.70 Eröffnung 37.20
Diff. absolut 0.39 Tages-Hoch 37.70
Diff. % 1.05 % Tages-Tief 37.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 916301 Umsatz 34431741
Schlusskurs vom 23.05.2017 37.30 Volatilität in % 25.19
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.96% 41.8 36.6
1 Woche 1.88% 37.7 36.8
1 Monat -5.77% 41.5 36.6
3 Monate 0.92% 41.8 36.6
6 Monate 16.83% 41.8 31.3
1 Jahr -16.76% 46.2 31.3
3 Jahre 16.88% 51.0 27.9
34.67
SMI
SMI
2.96
9.92
-2.05
-20.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":34.67,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"86514940"},"2016":{"performance":-20.39,"chartHeight":25.927591856409,"year":2016,"ID_NOTATION":"86514940"},"2017":{"performance":2.96,"chartHeight":15.107678273884,"year":2017,"ID_NOTATION":"86514940"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.054
Börsenwert 8.69 Mrd. EUR
KGV 2016 19.68
Dividende 2016 2.04 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER