Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:26:14
VONOVIA SE
34.92
EUR
0.42
1.23%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.92 0.42 1.23 1710780
CHI-X EUR 34.90 0.30 0.88 708255
Turquoise EUR 34.89 0.29 0.85 313397
BATS Europe EUR 34.92 0.33 0.94 172042
Tradegate EUR 34.90 0.41 1.19 78257
Frankfurt EUR 35.03 0.41 1.17 16102
Hamburg EUR 34.96 0.34 1.00 430
EUR 30.62 1.22 4.16 115
München EUR 35.02 0.24 0.70 1201
Hannover EUR 34.62 -0.16 -0.46 -
Düsseldorf EUR 34.95 0.50 1.45 700
SIX Swiss Exchange CHF 39.01 1.61 4.30 675
EUR 34.53 -0.22 -0.63 2035
Berlin EUR 34.55 -0.03 -0.07 -
Kursdaten
Kurs 34.92 Eröffnung 34.95
Diff. absolut 0.42 Tages-Hoch 35.02
Diff. % 1.23 % Tages-Tief 34.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1710780 Umsatz 59474807.57
Schlusskurs vom 23.05.2017 34.49 Volatilität in % 19.16
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.99% 36.2 29.7
1 Woche 0.75% 35.0 34.2
1 Monat 4.61% 36.2 33.0
3 Monate 5.02% 36.2 31.9
6 Monate 14.38% 36.2 28.7
1 Jahr 13.67% 37.0 28.7
3 Jahre 78.06% 37.0 19.7
6.54
SMI
11.59
SMI
12.99
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.54,"chartHeight":19.552293197854,"year":2015,"ID_NOTATION":"84035198"},"2016":{"performance":11.59,"chartHeight":22.760416584868,"year":2016,"ID_NOTATION":"84035198"},"2017":{"performance":12.99,"chartHeight":23.399776618879,"year":2017,"ID_NOTATION":"84035198"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.437
Börsenwert 16.37 Mrd. EUR
KGV 2016 6.26
Dividende 2016 1.31 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol ANN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER