19.02.2017 12:47:14
VONOVIA SE
32.88
EUR
0.01
0.05%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.88 0.01 0.05 1609227
CHI-X EUR 32.93 0.10 0.32 424654
Turquoise EUR 32.94 0.12 0.35 108372
BATS Europe EUR 32.92 0.10 0.30 65518
Tradegate EUR 32.96 0.04 0.11 39191
Frankfurt EUR 33.05 0.16 0.47 8090
Hamburg EUR 32.91 0.09 0.27 463
München EUR 32.99 0.18 0.55 6800
EUR 30.62 1.22 4.16 115
Düsseldorf EUR 32.77 0.08 0.24 -
Hannover EUR 32.78 0.07 0.23 -
Berlin EUR 32.88 0.22 0.67 -
EUR 32.75 0.00 0.00 -
SIX Swiss Exchange CHF 35.08 0.65 1.89 700
Kursdaten
Kurs 32.88 Eröffnung 32.83
Diff. absolut 0.01 Tages-Hoch 33.06
Diff. % 0.05 % Tages-Tief 32.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1609227 Umsatz 52901993.93
Schlusskurs vom 16.02.2017 32.87 Volatilität in % 20.46
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.39% 33.1 29.7
1 Woche 1.83% 33.1 32.1
1 Monat 6.41% 33.1 29.7
3 Monate 7.38% 33.1 28.7
6 Monate -8.08% 36.4 28.7
1 Jahr 19.56% 37.0 27.4
3 Jahre 77.81% 37.0 18.1
6.54
SMI
11.59
SMI
6.39
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.54,"chartHeight":30.875305404497,"year":2015,"ID_NOTATION":"84035198"},"2016":{"performance":11.59,"chartHeight":35.941298858412,"year":2016,"ID_NOTATION":"84035198"},"2017":{"performance":6.39,"chartHeight":30.669879685267,"year":2017,"ID_NOTATION":"84035198"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.33 Mrd. EUR
KGV 2016 20.54
Dividende 2016 1.27 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol ANN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER