29.03.2017 21:05:07
VONOVIA SE
32.77
EUR
0.30
0.94%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.77 0.30 0.94 1366373
CHI-X EUR 32.71 0.30 0.94 603758
Turquoise EUR 32.71 0.32 0.99 143474
BATS Europe EUR 32.71 0.32 0.97 52327
Tradegate EUR 32.70 0.20 0.62 36735
Frankfurt EUR 32.70 0.23 0.70 5620
Hamburg EUR 32.71 0.30 0.93 1043
EUR 30.62 1.22 4.16 115
München EUR 32.52 -0.10 -0.32 -
Düsseldorf EUR 32.66 0.26 0.79 30
EUR 32.57 0.00 0.00 -
Berlin EUR 32.63 0.35 1.08 280
SIX Swiss Exchange CHF 34.95 0.15 0.43 600
Hannover EUR 32.37 -0.26 -0.80 -
Kursdaten
Kurs 32.77 Eröffnung 32.45
Diff. absolut 0.30 Tages-Hoch 32.77
Diff. % 0.94 % Tages-Tief 32.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1366373 Umsatz 44540644.43
Schlusskurs vom 28.03.2017 32.46 Volatilität in % 19.40
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.02% 33.5 29.7
1 Woche 0.99% 32.8 32.3
1 Monat -0.38% 33.2 31.9
3 Monate 6.76% 33.5 29.7
6 Monate -2.92% 33.9 28.7
1 Jahr 4.20% 37.0 28.7
3 Jahre 67.68% 37.0 18.7
6.54
SMI
11.59
SMI
6.02
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.54,"chartHeight":22.248658606165,"year":2015,"ID_NOTATION":"84035198"},"2016":{"performance":11.59,"chartHeight":25.899199301409,"year":2016,"ID_NOTATION":"84035198"},"2017":{"performance":6.02,"chartHeight":21.720095077358,"year":2017,"ID_NOTATION":"84035198"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.437
Börsenwert 15.2 Mrd. EUR
KGV 2016 6.26
Dividende 2016 1.27 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol ANN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER