Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:09:59
LafargeHolcim N
57.85
CHF
3.45
6.34%
22.05.2017 17:31
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34497373UBS / Call / Lafargeholcim / 55 / 0.0666 / 15.06.18
BAER353836308,00% Callable Barrier Reverse Convertible - Lafargeholcim
LEON344438149,80% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 219
Brief 0.00 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 54.40 Volatilität in % 29.71
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.83% 60.8 50.5
1 Woche 2.75% 58.4 52.8
1 Monat -0.17% 58.8 52.8
3 Monate 0.52% 60.8 52.8
6 Monate 6.44% 60.8 50.5
1 Jahr 30.26% 60.8 36.5
3 Jahre -23.55% 79.1 33.3
SMI
7.73
SMI
7.83
10.52
-25.35
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-25.35,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"7422906"},"2016":{"performance":7.73,"chartHeight":20.594318090112,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":7.83,"chartHeight":20.666751724031,"year":2017,"ID_NOTATION":"7422906"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.903
Börsenwert 33.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.85 3.45 6.34 6694974
NYSE Euronext Paris EUR 52.92 3.16 6.35 1010255
CHI-X EUR 52.90 3.08 6.18 189596
BATS Europe EUR 52.90 3.08 6.18 181948
Turquoise EUR 52.87 3.06 6.14 94846
Frankfurt EUR 53.18 3.43 6.90 12373
Tradegate EUR 52.86 2.83 5.66 8356
Xetra EUR 53.00 3.16 6.34 11218
Nasdaq other OTC USD 59.15 3.76 6.79 355
München EUR 50.40 1.05 2.13 -
Berlin EUR 50.25 0.68 1.36 -
Hamburg EUR 50.85 1.23 2.48 -
Düsseldorf EUR 52.77 3.25 6.56 100