Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:20:40
Vifor Pharma N
117.80
CHF
-0.50
-0.42%
24.05.2017 17:30
 
Kursdaten
Kurs 117.80 Eröffnung 119.30
Diff. absolut -0.50 Tages-Hoch 119.30
Diff. % -0.42 % Tages-Tief 117.70
Geld 117.60 Vol. Geld 130
Brief 118.40 Vol. Brief 200
Volumen 220518 Umsatz 26048687
Schlusskurs vom 23.05.2017 118.30 Volatilität in % 26.67
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.52% 123.7 101.3
1 Woche -0.25% 119.7 116.1
1 Monat 12.73% 119.7 104.7
3 Monate 2.52% 123.7 101.3
6 Monate 15.49% 123.7 101.3
1 Jahr -5.76% 137.0 95.7
3 Jahre 35.48% 161.7 69.4
98.86
SMI
SMI
2.52
9.92
-2.05
-27
-5.58
SMI
2015
2016
2017
{"2015":{"performance":98.86,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"6858915"},"2016":{"performance":-27,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"6858915"},"2017":{"performance":2.52,"chartHeight":14.205407182857,"year":2017,"ID_NOTATION":"6858915"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.107
Börsenwert 0.775 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol GALN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.80 -0.50 -0.42 220518
CHI-X CHF 118.10 0.10 0.08 17118
BATS Europe CHF 117.90 0.00 0.00 7045
Turquoise CHF 118.00 0.00 0.00 7163
Xetra EUR 110.14 3.19 2.98 160
Tradegate EUR 108.29 -0.51 -0.47 267
Frankfurt EUR 107.41 -1.41 -1.29 113
Nasdaq other OTC USD 107.80 -2.20 -2.00 70
Berlin EUR 1086.47 978.45 905.77 -
Düsseldorf EUR 107.20 -1.01 -0.93 135
Bern CHF - 0.00 0.00 -