29.03.2017 21:02:51
Galenica N
1049.00
CHF
-1.00
-0.10%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS33988308Mini-Future Long auf Galenica
BAER308569466,40% Barrier Reverse Convertible - Galenica
LEON3172742812,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 1049.00 Eröffnung 1050.00
Diff. absolut -1.00 Tages-Hoch 1057.00
Diff. % -0.10 % Tages-Tief 1043.00
Geld 1047.00 Vol. Geld 20
Brief 0.00 Vol. Brief 20
Volumen 44593 Umsatz 46765559
Schlusskurs vom 28.03.2017 1050.00 Volatilität in % 28.80
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -8.70% 1237.0 1043.0
1 Woche -4.03% 1111.0 1043.0
1 Monat -10.95% 1237.0 1043.0
3 Monate -8.46% 1237.0 1043.0
6 Monate -1.87% 1237.0 956.5
1 Jahr -24.53% 1527.0 956.5
3 Jahre 21.98% 1617.0 694.0
98.86
SMI
SMI
5.37
-2.05
-27
-5.58
-8.7
SMI
2015
2016
2017
{"2015":{"performance":98.86,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"6858915"},"2016":{"performance":-27,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"6858915"},"2017":{"performance":-8.7,"chartHeight":24.069355386003,"year":2017,"ID_NOTATION":"6858915"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.107
Börsenwert 6.872 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0015536466
Valor 1553646
Symbol GALN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1049.00 -1.00 -0.10 44593
CHI-X CHF 1051.00 -1.00 -0.10 4091
BATS Europe CHF 1052.00 1.00 0.10 3306
Turquoise CHF 1050.00 -2.00 -0.19 1842
Xetra EUR 976.70 -5.75 -0.59 54
Tradegate EUR 976.55 -7.67 -0.78 46
Frankfurt EUR 981.41 -2.25 -0.23 7
Düsseldorf EUR 980.23 -5.83 -0.59 5
Nasdaq other OTC USD 1078.00 -22.00 -2.00 7
Bern CHF - 0.00 0.00 -