19.02.2017 12:47:49
Galenica N
1119.00
CHF
13.00
1.18%
17.02.2017 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS33988308Mini-Future Long auf Galenica
BAER318521865,50% Barrier Reverse Convertible - Galenica
LEON301798028,00% Multi Barrier Reverse Convertible auf Actelion N / Galenica
Kursdaten
Kurs 1119.00 Eröffnung 1111.00
Diff. absolut 13.00 Tages-Hoch 1121.00
Diff. % 1.18 % Tages-Tief 1103.00
Geld 1105.00 Vol. Geld 29
Brief 1121.00 Vol. Brief 40
Volumen 23806 Umsatz 26492728
Schlusskurs vom 16.02.2017 1106.00 Volatilität in % 32.27
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -2.61% 1194.0 1061.0
1 Woche 0.54% 1121.0 1094.0
1 Monat -1.24% 1141.0 1061.0
3 Monate 9.60% 1194.0 993.5
6 Monate -4.68% 1194.0 956.5
1 Jahr -19.84% 1570.0 956.5
3 Jahre 28.11% 1617.0 694.0
98.86
SMI
SMI
3.49
-2.05
-27
-5.58
-2.61
SMI
2015
2016
2017
{"2015":{"performance":98.86,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"6858915"},"2016":{"performance":-27,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"6858915"},"2017":{"performance":-2.61,"chartHeight":22.742640633093,"year":2017,"ID_NOTATION":"6858915"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.267 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0015536466
Valor 1553646
Symbol GALN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1119.00 13.00 1.18 23806
CHI-X CHF 1118.00 13.00 1.18 2318
BATS Europe CHF 1119.00 13.00 1.18 918
Turquoise CHF 1119.00 13.00 1.18 717
Tradegate EUR 1054.16 15.36 1.48 -
Xetra EUR 1043.10 2.10 0.20 10
Frankfurt EUR 1036.91 -11.09 -1.06 -
Nasdaq other OTC USD 1078.00 -22.00 -2.00 7
Düsseldorf EUR 1034.61 3.41 0.33 -
Bern CHF - 0.00 0.00 -