29.04.2017 09:32:17
Swiss Re N
86.60
CHF
-0.20
-0.23%
28.04.2017 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS35432171UBS / Call / Swiss Re N / 88 / 0.05 / 15.06.18
BAER342054489,60% Callable Multi Barrier Reverse Convertible
LEON27480404Capital Protection Certificate With Coupon
Kursdaten
Kurs 86.60 Eröffnung 86.55
Diff. absolut -0.20 Tages-Hoch 87.05
Diff. % -0.23 % Tages-Tief 86.50
Geld 0.00 Vol. Geld 26
Brief 0.00 Vol. Brief 230
Volumen 1874543 Umsatz 162701615
Schlusskurs vom 27.04.2017 86.80 Volatilität in % 17.62
Börse SIX Swiss Exchange Letzter Handel 28.04.2017 / 17:30
Währung CHF Aktualisierungsstand 29.04.2017 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -10.26% 98.5 86.5
1 Woche -2.59% 91.4 86.5
1 Monat -2.31% 91.4 86.5
3 Monate -7.87% 95.3 86.5
6 Monate -6.68% 98.5 86.5
1 Jahr -2.04% 98.5 79.0
3 Jahre 14.47% 99.8 69.2
16.98
SMI
SMI
7.21
-2.05
-0.87
-5.58
-10.26
SMI
2015
2016
2017
{"2015":{"performance":16.98,"chartHeight":26.192842912847,"year":2015,"ID_NOTATION":"46566298"},"2016":{"performance":-0.87,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-10.26,"chartHeight":23.221865791432,"year":2017,"ID_NOTATION":"46566298"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.053
Börsenwert 31.225 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.60 -0.20 -0.23 1874543
BATS Europe CHF 86.55 -0.20 -0.23 197370
CHI-X CHF 86.50 -0.35 -0.40 117746
Turquoise CHF 86.53 -0.25 -0.29 73579
Tradegate EUR 79.92 -0.44 -0.55 3464
Xetra EUR 79.93 -0.43 -0.54 1926
Frankfurt EUR 80.00 -0.25 -0.31 5735
Nasdaq other OTC USD 88.70 0.60 0.68 100
München EUR 80.00 -0.16 -0.20 70
Hamburg EUR 80.00 -0.28 -0.35 100
Düsseldorf EUR 80.15 -0.02 -0.02 100
Berlin EUR 80.13 -0.14 -0.17 -
Hannover EUR 80.19 -0.14 -0.17 -