26.03.2017 00:30:11
ADIDAS
178.55
EUR
-0.90
-0.50%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 178.55 -0.90 -0.50 421676
CHI-X EUR 178.70 -0.65 -0.36 131586
Turquoise EUR 178.75 -0.55 -0.31 65199
BATS Europe EUR 178.80 -0.60 -0.33 36373
Tradegate EUR 179.00 -0.11 -0.06 8626
Frankfurt EUR 178.59 -0.91 -0.51 430
Nasdaq other OTC USD 193.90 -0.35 -0.18 343
München EUR 178.90 -0.63 -0.35 600
EUR 178.90 -0.30 -0.17 31
Hamburg EUR 179.05 0.80 0.45 11
Düsseldorf EUR 179.25 0.46 0.26 -
Berlin EUR 179.39 0.32 0.18 14
SIX Swiss Exchange CHF 196.00 -1.80 -0.91 150
EUR 159.25 11.65 7.89 44
Hannover EUR 178.50 0.30 0.17 13
Bucharest Stock Exchange RON 826.00 0.00 0.00 -
Kursdaten
Kurs 178.55 Eröffnung 179.45
Diff. absolut -0.90 Tages-Hoch 179.85
Diff. % -0.50 % Tages-Tief 178.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 421676 Umsatz 75401320.94
Schlusskurs vom 23.03.2017 179.45 Volatilität in % 24.44
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.91% 185.1 142.6
1 Woche -2.54% 183.2 177.6
1 Monat 17.54% 185.1 156.5
3 Monate 23.56% 185.1 142.6
6 Monate 15.12% 185.1 129.6
1 Jahr 74.28% 185.1 100.5
3 Jahre 136.99% 185.1 52.9
55.77
SMI
70.39
SMI
18.91
4.79
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":55.77,"chartHeight":32.838064562667,"year":2015,"ID_NOTATION":"39471840"},"2016":{"performance":70.39,"chartHeight":32.838064562667,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":18.91,"chartHeight":30.93928713112,"year":2017,"ID_NOTATION":"39471840"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.617
Börsenwert 37.54 Mrd. EUR
KGV 2016 29.56
Dividende 2016 2.32 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER