Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:03:57
ADIDAS
171.90
EUR
-0.60
-0.35%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 171.90 -0.60 -0.35 815418
CHI-X EUR 171.65 -0.95 -0.55 332292
Turquoise EUR 171.70 -0.95 -0.55 223323
BATS Europe EUR 171.60 -1.10 -0.64 124911
Tradegate EUR 171.82 -0.57 -0.33 12531
Frankfurt EUR 171.94 -0.35 -0.20 1572
EUR 182.75 -2.00 -1.08 -
Nasdaq other OTC USD 191.75 -1.42 -0.74 14
Hamburg EUR 170.15 -2.46 -1.43 1000
München EUR 169.75 -4.92 -2.82 57
EUR 171.80 -3.10 -1.77 51
Düsseldorf EUR 170.35 -4.85 -2.77 157
Hannover EUR 172.44 -0.06 -0.03 -
Berlin EUR 171.01 -3.16 -1.81 23
SIX Swiss Exchange CHF 191.00 -3.40 -1.75 200
Bucharest Stock Exchange RON 786.00 -14.00 -1.75 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 172.50 Volatilität in % 23.55
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 14.49% 188.9 142.6
1 Woche -3.05% 178.1 169.2
1 Monat -4.71% 188.9 169.2
3 Monate 12.24% 188.9 150.9
6 Monate 23.62% 188.9 136.8
1 Jahr 51.99% 188.9 107.7
3 Jahre 121.66% 188.9 52.9
55.77
SMI
70.39
SMI
14.49
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":55.77,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"39471840"},"2016":{"performance":70.39,"chartHeight":27.208799083972,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":14.49,"chartHeight":24.135232567342,"year":2017,"ID_NOTATION":"39471840"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.73,"chartHeight":18.907159082389,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.617
Börsenwert 36.12 Mrd. EUR
KGV 2016 29.56
Dividende 2016 2.37 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER