19.02.2017 12:47:23
ADIDAS
148.45
EUR
0.85
0.58%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.45 0.85 0.58 678885
CHI-X EUR 148.10 0.30 0.20 140578
Turquoise EUR 148.00 0.20 0.14 87666
BATS Europe EUR 148.10 0.35 0.24 117234
Tradegate EUR 148.84 1.00 0.67 9328
Frankfurt EUR 148.59 0.62 0.42 1367
München EUR 148.24 0.24 0.16 110
Nasdaq other OTC USD 156.25 -3.21 -2.01 22
Hannover EUR 147.49 -1.89 -1.27 -
EUR 150.70 0.00 0.00 -
Hamburg EUR 147.49 -1.89 -1.27 -
Düsseldorf EUR 147.66 -0.34 -0.23 -
EUR 147.60 -1.90 -1.27 110
Berlin EUR 147.50 -0.91 -0.61 -
SIX Swiss Exchange CHF 158.40 -0.20 -0.13 110
Bucharest Stock Exchange RON 690.00 0.00 0.00 -
Kursdaten
Kurs 148.45 Eröffnung 148.20
Diff. absolut 0.85 Tages-Hoch 148.60
Diff. % 0.58 % Tages-Tief 146.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 678885 Umsatz 100411271.73
Schlusskurs vom 16.02.2017 147.60 Volatilität in % 22.86
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.13% 156.3 142.6
1 Woche -0.64% 152.4 146.4
1 Monat 0.75% 156.3 142.6
3 Monate 6.42% 156.3 136.8
6 Monate -4.90% 160.3 129.6
1 Jahr 55.72% 160.3 95.2
3 Jahre 71.16% 160.3 52.9
55.77
SMI
70.39
SMI
3.49
-2.05
-5.58
-1.13
SMI
2015
2016
2017
{"2015":{"performance":55.77,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"39471840"},"2016":{"performance":70.39,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":-1.13,"chartHeight":15.331128031201,"year":2017,"ID_NOTATION":"39471840"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.06 Mrd. EUR
KGV 2016 30.78
Dividende 2016 2.31 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER