24.04.2017 09:25:19
ADIDAS
184.80
EUR
4.40
2.44%
24.04.2017 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.80 4.40 2.44 64845
CHI-X EUR 184.20 3.60 1.99 8150
Turquoise EUR 184.80 4.25 2.35 2394
BATS Europe EUR 184.80 4.30 2.38 1652
Tradegate EUR 184.64 3.20 1.76 3462
Frankfurt EUR 185.08 4.37 2.42 1170
EUR 174.00 14.75 9.26 -
Nasdaq other OTC USD 192.75 1.25 0.65 14
Hamburg EUR 183.00 3.65 2.04 310
München EUR 183.85 3.68 2.04 15
EUR 178.90 2.00 1.13 157
Düsseldorf EUR 183.59 5.32 2.98 6
SIX Swiss Exchange CHF 189.00 -0.80 -0.42 40
Hannover EUR 183.00 4.20 2.35 -
Berlin EUR 183.34 5.07 2.84 20
Bucharest Stock Exchange RON 818.00 0.00 0.00 -
Kursdaten
Kurs 184.80 Eröffnung 186.30
Diff. absolut 4.40 Tages-Hoch 187.00
Diff. % 2.44 % Tages-Tief 184.40
Geld 184.80 Vol. Geld 14
Brief 184.85 Vol. Brief 11
Volumen 64845 Umsatz 12043625
Schlusskurs vom 21.04.2017 180.40 Volatilität in % 23.68
Börse Xetra Letzter Handel 24.04.2017 / 09:10
Währung EUR Aktualisierungsstand 24.04.2017 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 20.15% 185.1 142.6
1 Woche 1.32% 181.2 176.6
1 Monat -0.17% 181.2 173.9
3 Monate 18.53% 185.1 142.6
6 Monate 15.16% 185.1 129.6
1 Jahr 68.99% 185.1 105.9
3 Jahre 138.72% 185.1 52.9
55.77
SMI
70.39
SMI
20.15
4.06
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":55.77,"chartHeight":33.124234370014,"year":2015,"ID_NOTATION":"39471840"},"2016":{"performance":70.39,"chartHeight":33.124234370014,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":20.15,"chartHeight":31.644638198381,"year":2017,"ID_NOTATION":"39471840"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.617
Börsenwert 37.74 Mrd. EUR
KGV 2016 29.56
Dividende 2016 2.35 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER