Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:05:01
BASF
85.18
EUR
-0.56
-0.65%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.18 -0.56 -0.65 1929269
CHI-X CHF 93.60 0.00 0.00 -
Turquoise EUR 85.35 -0.52 -0.61 218556
BATS Europe CHF 93.20 0.00 0.00 -
Tradegate EUR 85.49 -0.27 -0.31 50252
Frankfurt EUR 85.42 -0.47 -0.54 4126
München EUR 85.21 -0.42 -0.49 923
Hamburg EUR 85.42 -0.25 -0.29 638
SIX Swiss Exchange CHF 92.80 0.05 0.05 925
EUR 85.45 -0.70 -0.81 1059
Nasdaq other OTC USD 95.70 0.48 0.50 500
Düsseldorf EUR 85.20 -0.70 -0.81 282
Hannover EUR 85.37 0.01 0.01 509
Berlin EUR 85.38 0.00 0.00 83
Mailand After Hours EUR 89.40 3.80 4.44 48
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 85.74 Volatilität in % 18.82
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.54% 94.3 84.5
1 Woche -3.59% 88.5 84.5
1 Monat -4.04% 93.0 84.5
3 Monate -5.39% 94.3 84.5
6 Monate 5.64% 94.3 77.8
1 Jahr 26.59% 94.3 63.0
3 Jahre 2.63% 97.2 56.0
0.6
SMI
27.41
SMI
10.52
-2.05
-5.58
-3.54
SMI
2015
2016
2017
{"2015":{"performance":0.6,"chartHeight":9.0695996946572,"year":2015,"ID_NOTATION":"37886885"},"2016":{"performance":27.41,"chartHeight":27.208799083972,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":-3.54,"chartHeight":16.193281378773,"year":2017,"ID_NOTATION":"37886885"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.830
Börsenwert 78.87 Mrd. EUR
KGV 2016 19.98
Dividende 2016 3.13 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER