19.02.2017 12:50:58
BASF
89.10
EUR
-0.29
-0.32%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.10 -0.29 -0.32 1997092
CHI-X CHF 95.00 1.15 1.23 100
Turquoise EUR 88.85 -0.45 -0.50 219977
BATS Europe CHF 93.70 0.00 0.00 -
Tradegate EUR 89.14 -0.19 -0.22 32060
Frankfurt EUR 89.00 -0.25 -0.28 4115
Nasdaq other OTC USD 94.75 0.05 0.05 1262
Hamburg EUR 88.93 -0.59 -0.66 237
München EUR 88.98 -0.39 -0.44 245
SIX Swiss Exchange CHF 94.50 -0.80 -0.84 146
EUR 88.85 -0.55 -0.62 1500
Düsseldorf EUR 88.93 -0.65 -0.73 926
Berlin EUR 89.27 -0.21 -0.23 -
Hannover EUR 89.23 -0.38 -0.42 -
Mailand After Hours EUR 82.00 8.50 11.56 130
Kursdaten
Kurs 89.10 Eröffnung 89.16
Diff. absolut -0.29 Tages-Hoch 89.49
Diff. % -0.32 % Tages-Tief 88.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1997092 Umsatz 177964092.12
Schlusskurs vom 16.02.2017 89.39 Volatilität in % 20.92
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.89% 91.5 86.2
1 Woche 0.62% 90.8 88.6
1 Monat 0.53% 91.5 86.2
3 Monate 9.73% 91.5 77.8
6 Monate 23.61% 91.5 70.1
1 Jahr 48.77% 91.5 57.8
3 Jahre 8.39% 97.2 56.0
0.6
SMI
27.41
SMI
0.89
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.6,"chartHeight":14.249080172316,"year":2015,"ID_NOTATION":"37886885"},"2016":{"performance":27.41,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":0.89,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"37886885"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.84 Mrd. EUR
KGV 2016 18.44
Dividende 2016 3.07 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER