26.03.2017 00:31:18
BASF
90.26
EUR
0.61
0.68%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.26 0.61 0.68 2026974
CHI-X CHF 94.70 0.00 0.00 -
Turquoise EUR 90.26 0.52 0.58 422039
BATS Europe CHF 96.10 0.00 0.00 -
Tradegate EUR 90.14 0.57 0.64 39010
Frankfurt EUR 90.24 0.74 0.82 6805
Hamburg EUR 90.29 1.05 1.18 2009
München EUR 90.37 0.74 0.83 1084
EUR 90.05 0.60 0.67 1521
SIX Swiss Exchange CHF 96.55 1.05 1.10 206
Düsseldorf EUR 90.06 0.44 0.49 100
Nasdaq other OTC USD 96.84 0.64 0.67 229
Hannover EUR 90.32 0.82 0.92 1
Berlin EUR 89.44 -0.18 -0.20 -
Mailand After Hours EUR 89.40 3.80 4.44 48
Kursdaten
Kurs 90.26 Eröffnung 89.68
Diff. absolut 0.61 Tages-Hoch 90.42
Diff. % 0.68 % Tages-Tief 89.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2026974 Umsatz 182750612.32
Schlusskurs vom 23.03.2017 89.65 Volatilität in % 19.65
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.21% 91.6 86.2
1 Woche 1.06% 90.4 87.4
1 Monat 3.32% 91.6 87.2
3 Monate 3.21% 91.6 86.2
6 Monate 23.12% 91.6 71.8
1 Jahr 36.67% 91.6 61.6
3 Jahre 17.99% 97.2 56.0
0.6
SMI
27.41
SMI
2.21
4.79
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.6,"chartHeight":10.946021520889,"year":2015,"ID_NOTATION":"37886885"},"2016":{"performance":27.41,"chartHeight":32.838064562667,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":2.21,"chartHeight":16.339279051255,"year":2017,"ID_NOTATION":"37886885"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.830
Börsenwert 82.34 Mrd. EUR
KGV 2016 19.98
Dividende 2016 3.07 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER