24.04.2017 09:23:42
BASF
90.94
EUR
2.17
2.44%
24.04.2017 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.94 2.17 2.44 191526
CHI-X CHF 98.25 3.80 4.02 241
Turquoise EUR 90.98 2.09 2.35 7738
BATS Europe CHF 96.15 0.00 0.00 -
Tradegate EUR 91.01 1.73 1.94 16858
Frankfurt EUR 90.55 1.44 1.61 1995
Hamburg EUR 90.60 1.76 1.98 64
München EUR 90.49 1.63 1.83 35
EUR 88.80 0.35 0.40 220
SIX Swiss Exchange CHF 94.95 -0.55 -0.58 300
Hannover EUR 90.30 1.48 1.67 -
Düsseldorf EUR 90.60 1.54 1.73 60
Nasdaq other OTC USD 94.55 -1.10 -1.15 221
Berlin EUR 90.36 1.34 1.51 -
Mailand After Hours EUR 89.40 3.80 4.44 48
Kursdaten
Kurs 90.94 Eröffnung 90.85
Diff. absolut 2.17 Tages-Hoch 91.03
Diff. % 2.44 % Tages-Tief 90.55
Geld 90.92 Vol. Geld 176
Brief 90.95 Vol. Brief 477
Volumen 191526 Umsatz 17398679.54
Schlusskurs vom 21.04.2017 88.77 Volatilität in % 19.04
Börse Xetra Letzter Handel 24.04.2017 / 09:08
Währung EUR Aktualisierungsstand 24.04.2017 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.52% 94.3 86.2
1 Woche -2.20% 91.3 88.0
1 Monat 0.21% 94.3 87.4
3 Monate -1.28% 94.3 86.2
6 Monate 11.23% 94.3 76.5
1 Jahr 24.92% 94.3 63.0
3 Jahre 11.86% 97.2 56.0
0.6
SMI
27.41
SMI
0.52
4.06
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.6,"chartHeight":11.041411456671,"year":2015,"ID_NOTATION":"37886885"},"2016":{"performance":27.41,"chartHeight":33.124234370014,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":0.52,"chartHeight":11.041411456671,"year":2017,"ID_NOTATION":"37886885"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.830
Börsenwert 81.53 Mrd. EUR
KGV 2016 19.98
Dividende 2016 3.11 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER