21.02.2017 15:15:01
Airesis N
1.31
CHF
0.02
1.55%
21.02.2017 12:22
 
Chart
Kursdaten
Kurs 1.31 Eröffnung 1.31
Diff. absolut 0.02 Tages-Hoch 1.31
Diff. % 1.55 % Tages-Tief 1.31
Geld 1.29 Vol. Geld 5600
Brief 1.31 Vol. Brief 11243
Volumen 447 Umsatz 585
Schlusskurs vom 16.02.2017 1.29 Volatilität in % 50.67
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 12:22
Währung CHF Aktualisierungsstand 21.02.2017 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -7.19% 1.4 1.3
1 Woche -4.44% 1.4 1.3
1 Monat -9.15% 1.4 1.3
3 Monate 3.20% 1.5 1.2
6 Monate 17.27% 1.5 1.1
1 Jahr 18.35% 1.5 1.0
3 Jahre -23.67% 1.8 1.0
SMI
25.23
SMI
3.58
-17.78
-2.05
-5.58
-7.19
SMI
2015
2016
2017
{"2015":{"performance":-17.78,"chartHeight":36.366986512997,"year":2015,"ID_NOTATION":"36276"},"2016":{"performance":25.23,"chartHeight":39.128856923023,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":-7.19,"chartHeight":29.029724255758,"year":2017,"ID_NOTATION":"36276"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.085 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
20.12.2016 19:21 Airesis nennt Details zu Kapitalerhöhung
28.11.2016 18:56 Airesis rechnet mit geringerem EBITDA-Verlust im Gesamtjahr
22.11.2016 19:50 Airesis lanciert Wandelanleihe zu 4 Mio EUR für Finanzierung von Le Coq Sportif
15.09.2016 19:43 Airesis rutscht tiefer in die roten Zahlen
21.07.2016 18:30 Airesis-Beteiligung Le Coq Sportif beschleunigt Wachstum im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.31 0.02 1.55 447
Turquoise CHF 1.38 0.00 0.00 1178
CHI-X CHF 1.29 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 1.21 -0.01 -1.23 -
München EUR 1.20 0.00 0.08 -