Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:25:10
Airesis N
1.17
CHF
-0.01
-0.85%
24.05.2017 17:30
 
Chart
Kursdaten
Kurs 1.17 Eröffnung 1.16
Diff. absolut -0.01 Tages-Hoch 1.17
Diff. % -0.85 % Tages-Tief 1.15
Geld 1.15 Vol. Geld 10000
Brief 1.19 Vol. Brief 4985
Volumen 10827 Umsatz 12457
Schlusskurs vom 23.05.2017 1.18 Volatilität in % 46.86
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -15.83% 1.4 1.1
1 Woche -0.85% 1.2 1.1
1 Monat -3.31% 1.2 1.1
3 Monate -11.36% 1.4 1.1
6 Monate -16.43% 1.5 1.1
1 Jahr -6.40% 1.5 1.0
3 Jahre -29.52% 1.8 1.0
SMI
25.23
SMI
9.92
-17.78
-2.05
-5.58
-15.83
SMI
2015
2016
2017
{"2015":{"performance":-17.78,"chartHeight":25.159654806111,"year":2015,"ID_NOTATION":"36276"},"2016":{"performance":25.23,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":-15.83,"chartHeight":24.508351703473,"year":2017,"ID_NOTATION":"36276"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
15.05.2017 07:56 Airesis begibt Pflichtwandelanleihe über 3,5 Mio CHF
07.04.2017 18:41 Airesis mit konsolidiertem Reinverlust von 14,7 Mio CHF - Umsatz höher
06.03.2017 07:59 Airesis: Le Coq Sportif verzeichnet 2016 Umsatzplus von 7% auf 108 Mio EUR
20.12.2016 19:21 Airesis nennt Details zu Kapitalerhöhung
28.11.2016 18:56 Airesis rechnet mit geringerem EBITDA-Verlust im Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.17 -0.01 -0.85 10827
Turquoise CHF 1.38 0.00 0.00 1178
CHI-X CHF 1.26 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 1.06 0.00 0.38 -
München EUR 1.01 0.01 0.50 -