29.03.2017 20:54:15
Airesis N
1.34
CHF
-0.01
-0.74%
29.03.2017 16:57
 
Chart
Kursdaten
Kurs 1.34 Eröffnung 1.34
Diff. absolut -0.01 Tages-Hoch 1.34
Diff. % -0.74 % Tages-Tief 1.34
Geld 1.29 Vol. Geld 7998
Brief 1.35 Vol. Brief 6617
Volumen 771 Umsatz 1033
Schlusskurs vom 28.03.2017 1.35 Volatilität in % 48.68
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 16:57
Währung CHF Aktualisierungsstand 29.03.2017 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.60% 1.4 1.3
1 Woche -1.47% 1.4 1.3
1 Monat 4.69% 1.4 1.3
3 Monate 3.08% 1.4 1.3
6 Monate 10.74% 1.5 1.1
1 Jahr 22.94% 1.5 1.0
3 Jahre -22.54% 1.8 1.0
SMI
25.23
SMI
5.37
-17.78
-2.05
-5.58
-3.6
SMI
2015
2016
2017
{"2015":{"performance":-17.78,"chartHeight":28.629305256713,"year":2015,"ID_NOTATION":"36276"},"2016":{"performance":25.23,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":-3.6,"chartHeight":18.439913416195,"year":2017,"ID_NOTATION":"36276"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
06.03.2017 07:59 Airesis: Le Coq Sportif verzeichnet 2016 Umsatzplus von 7% auf 108 Mio EUR
20.12.2016 19:21 Airesis nennt Details zu Kapitalerhöhung
28.11.2016 18:56 Airesis rechnet mit geringerem EBITDA-Verlust im Gesamtjahr
22.11.2016 19:50 Airesis lanciert Wandelanleihe zu 4 Mio EUR für Finanzierung von Le Coq Sportif
15.09.2016 19:43 Airesis rutscht tiefer in die roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.34 -0.01 -0.74 771
Turquoise CHF 1.38 0.00 0.00 1178
CHI-X CHF 1.26 0.00 0.00 -
BATS Europe CHF 1.12 0.00 0.00 -
Frankfurt EUR 1.22 -0.01 -0.90 -
München EUR 1.17 0.00 0.26 -