18.01.2017 23:12:38
Airesis N
1.44
CHF
0.01
0.70%
18.01.2017 10:54
 
Chart
Kursdaten
Kurs 1.44 Eröffnung 1.37
Diff. absolut 0.01 Tages-Hoch 1.44
Diff. % 0.70 % Tages-Tief 1.37
Geld 1.36 Vol. Geld 8950
Brief 1.44 Vol. Brief 4727
Volumen 1187 Umsatz 1639
Schlusskurs vom 17.01.2017 1.43 Volatilität in % 50.77
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 10:54
Währung CHF Aktualisierungsstand 18.01.2017 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.60% 1.4 1.3
1 Woche 0.00% 1.4 1.4
1 Monat 10.77% 1.4 1.3
3 Monate 14.29% 1.5 1.2
6 Monate 41.18% 1.5 1.0
1 Jahr 44.00% 1.5 1.0
3 Jahre -11.66% 1.8 1.0
SMI
25.23
SMI
3.6
1.13
-17.78
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-17.78,"chartHeight":25.578637612385,"year":2015,"ID_NOTATION":"36276"},"2016":{"performance":25.23,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"36276"},"2017":{"performance":3.6,"chartHeight":16.475002052871,"year":2017,"ID_NOTATION":"36276"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
20.12.2016 19:21 Airesis nennt Details zu Kapitalerhöhung
28.11.2016 18:56 Airesis rechnet mit geringerem EBITDA-Verlust im Gesamtjahr
22.11.2016 19:50 Airesis lanciert Wandelanleihe zu 4 Mio EUR für Finanzierung von Le Coq Sportif
15.09.2016 19:43 Airesis rutscht tiefer in die roten Zahlen
21.07.2016 18:30 Airesis-Beteiligung Le Coq Sportif beschleunigt Wachstum im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.44 0.01 0.70 1187
CHI-X CHF 1.38 0.00 0.00 -
Turquoise CHF 1.38 0.00 0.00 1178
Frankfurt EUR 1.18 -0.01 -1.09 -
BATS Europe CHF 1.12 0.00 0.00 -
München EUR 1.21 0.00 0.00 -