24.04.2017 09:22:27
Lindt & Sprüngli PS
5590.00
CHF
-15.00
-0.27%
24.04.2017 09:07
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS33306780Mini-Future Short auf Lindt&spruengli
BAER332259834,90% Barrier Reverse Convertible - Lindt&spruengli
LEON3370549410,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 5590.00 Eröffnung 5515.00
Diff. absolut -15.00 Tages-Hoch 5600.00
Diff. % -0.27 % Tages-Tief 5550.00
Geld 5585.00 Vol. Geld 4
Brief 5595.00 Vol. Brief 4
Volumen 126 Umsatz 703335
Schlusskurs vom 21.04.2017 5605.00 Volatilität in % 16.50
Börse SIX Swiss Exchange Letzter Handel 24.04.2017 / 09:07
Währung CHF Aktualisierungsstand 24.04.2017 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.26% 5745.0 5235.0
1 Woche -1.32% 5685.0 5595.0
1 Monat -0.53% 5720.0 5515.0
3 Monate -0.80% 5720.0 5380.0
6 Monate 6.16% 5745.0 4877.0
1 Jahr -8.94% 6240.0 4877.0
3 Jahre 33.01% 6300.0 4132.0
25.15
SMI
SMI
6.26
4.06
-2.05
-14.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.15,"chartHeight":33.124234370014,"year":2015,"ID_NOTATION":"36199"},"2016":{"performance":-14.92,"chartHeight":29.58307197267,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":6.26,"chartHeight":23.62464809664,"year":2017,"ID_NOTATION":"36199"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.539
Börsenwert 5.72 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5590.00 -15.00 -0.27 126
CHI-X CHF 5620.00 -15.00 -0.27 270
BATS Europe CHF 5625.00 -10.00 -0.18 185
Turquoise CHF 5620.00 -10.00 -0.18 116
Nasdaq other OTC USD 5550.00 -50.00 -0.89 20
Tradegate EUR 5154.19 -98.62 -1.88 13
Frankfurt EUR 5165.87 -87.78 -1.67 2
Xetra EUR 5165.15 -53.65 -1.03 7
Berlin EUR 5193.52 -71.99 -1.37 -
München EUR 5165.87 -85.22 -1.62 -
Düsseldorf EUR 5242.16 -17.21 -0.33 -