Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:04:26
Lindt & Sprüngli PS
5850.00
CHF
15.00
0.26%
22.05.2017 17:31
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS34797068Mini-Future Long auf Lindt&spruengli
BAER353836644,90% Callable Barrier Reverse Convertible - Lindt&spruengli
LEON3370549410,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5780.00 Vol. Geld 13
Brief 0.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 5835.00 Volatilität in % 16.83
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.90% 5970.0 5235.0
1 Woche -0.76% 5970.0 5750.0
1 Monat 4.37% 5970.0 5550.0
3 Monate 3.27% 5970.0 5515.0
6 Monate 16.88% 5970.0 4877.0
1 Jahr -5.42% 6240.0 4877.0
3 Jahre 31.76% 6300.0 4208.0
25.15
SMI
SMI
10.9
10.52
-2.05
-14.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.15,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"36199"},"2016":{"performance":-14.92,"chartHeight":24.300029175005,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":10.9,"chartHeight":22.530897018696,"year":2017,"ID_NOTATION":"36199"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.539
Börsenwert 5.938 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
27.04.2017 06:59 Google wird laut Umfrage als attraktivster Arbeitgeber eingestuft
07.03.2017 18:18 Lindt&Sprüngli präsentiert unter neuem CEO Rekordergebnis für 2016
07.03.2017 15:31 Lindt&Sprüngli präsentiert unter neuem CEO Rekordergebnis für 2016
07.03.2017 09:40 Lindt&Sprüngli-Aktien geben nach Jahreszahlen leicht nach
07.03.2017 08:21 Lindt&Sprüngli steigert EBIT-Marge auf 14,4% - Deutlich höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5850.00 15.00 0.26 2881
CHI-X CHF 5775.00 -45.00 -0.77 331
BATS Europe CHF 5850.00 25.00 0.43 173
Turquoise CHF 5845.00 15.00 0.26 67
Tradegate EUR 5347.93 -2.38 -0.04 9
Xetra EUR 5314.50 -56.95 -1.06 1
Frankfurt EUR 5364.68 38.97 0.73 8
Nasdaq other OTC USD 5950.00 -42.40 -0.71 4
Berlin EUR 5349.72 11.22 0.21 -
München EUR 5336.11 46.67 0.88 -
Düsseldorf EUR 5350.01 64.16 1.21 -