26.03.2017 00:29:59
Lindt & Sprüngli PS
5605.00
CHF
5.00
0.09%
24.03.2017 17:31
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS32349107Mini-Future Short auf Lindt&spruengli
BAER332259834,90% Barrier Reverse Convertible - Lindt&spruengli
LEON266705355,30% Multi Barrier Reverse Convertible
Kursdaten
Kurs 5605.00 Eröffnung 5565.00
Diff. absolut 5.00 Tages-Hoch 5625.00
Diff. % 0.09 % Tages-Tief 5565.00
Geld 5570.00 Vol. Geld 2
Brief 5630.00 Vol. Brief 4
Volumen 1600 Umsatz 8950460
Schlusskurs vom 23.03.2017 5600.00 Volatilität in % 16.81
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.26% 5745.0 5235.0
1 Woche -1.32% 5715.0 5555.0
1 Monat -0.53% 5715.0 5525.0
3 Monate 7.27% 5745.0 5210.0
6 Monate 1.82% 5745.0 4877.0
1 Jahr -2.10% 6240.0 4877.0
3 Jahre 31.76% 6300.0 4132.0
25.15
SMI
SMI
6.26
4.79
-2.05
-14.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.15,"chartHeight":32.838064562667,"year":2015,"ID_NOTATION":"36199"},"2016":{"performance":-14.92,"chartHeight":29.32749528786,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":6.26,"chartHeight":23.420547952953,"year":2017,"ID_NOTATION":"36199"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.539
Börsenwert 5.672 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5605.00 5.00 0.09 1600
CHI-X CHF 5595.00 -5.00 -0.09 224
BATS Europe CHF 5585.00 -15.00 -0.27 118
Turquoise CHF 5590.00 -7.50 -0.13 45
Tradegate EUR 5224.90 7.74 0.15 7
Xetra EUR 5206.00 -32.85 -0.63 3
Frankfurt EUR 5221.61 16.94 0.33 25
Nasdaq other OTC USD 5709.75 -65.40 -1.13 4
München EUR 5209.84 -32.70 -0.62 -
Berlin EUR 5224.45 -3.20 -0.06 -
Düsseldorf EUR 5214.13 -47.76 -0.91 -