19.02.2017 12:48:11
Lindt & Sprüngli PS
5575.00
CHF
85.00
1.55%
17.02.2017 17:30
 
Chart
Strukturierte Produkte zu Lindt & Sprüngli PS
Emittent Valor Produkt
UBS32349107Mini-Future Short auf Lindt&spruengli
BAER332257954,65% Barrier Reverse Convertible - Lindt&spruengli
LEON261051875,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 5575.00 Eröffnung 5510.00
Diff. absolut 85.00 Tages-Hoch 5575.00
Diff. % 1.55 % Tages-Tief 5485.00
Geld 5570.00 Vol. Geld 3
Brief 5580.00 Vol. Brief 4
Volumen 2190 Umsatz 12129215
Schlusskurs vom 16.02.2017 5490.00 Volatilität in % 17.57
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.69% 5745.0 5235.0
1 Woche 1.64% 5575.0 5415.0
1 Monat -0.98% 5745.0 5380.0
3 Monate 9.96% 5745.0 4877.0
6 Monate -2.36% 5825.0 4877.0
1 Jahr -2.19% 6240.0 4877.0
3 Jahre 33.44% 6300.0 4061.0
25.15
SMI
SMI
5.69
3.49
-2.05
-14.92
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.15,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"36199"},"2016":{"performance":-14.92,"chartHeight":38.177325963817,"year":2016,"ID_NOTATION":"36199"},"2017":{"performance":5.69,"chartHeight":29.64266667276,"year":2017,"ID_NOTATION":"36199"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.512 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5575.00 85.00 1.55 2190
BATS Europe CHF 5560.00 85.00 1.55 125
Turquoise CHF 5570.00 90.00 1.64 152
CHI-X CHF 5565.00 80.00 1.46 166
Tradegate EUR 5247.02 83.56 1.62 12
Xetra EUR 5220.80 79.90 1.55 5
Frankfurt EUR 5230.00 63.46 1.23 8
Nasdaq other OTC USD 5328.20 -165.50 -3.01 33
München EUR 5131.69 13.77 0.27 -
Berlin EUR 5230.03 84.97 1.65 -
Düsseldorf EUR 5152.82 6.11 0.12 -