29.03.2017 20:57:19
Helvetia N
552.50
CHF
-4.00
-0.72%
29.03.2017 17:31
 
Kursdaten
Kurs 552.50 Eröffnung 551.00
Diff. absolut -4.00 Tages-Hoch 557.00
Diff. % -0.72 % Tages-Tief 551.00
Geld 551.50 Vol. Geld 35
Brief 560.00 Vol. Brief 55
Volumen 12645 Umsatz 6985979
Schlusskurs vom 28.03.2017 556.50 Volatilität in % 18.79
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.73% 579.5 538.0
1 Woche -0.54% 559.5 549.0
1 Monat -1.95% 575.0 541.5
3 Monate 0.64% 579.5 538.0
6 Monate 12.70% 579.5 478.2
1 Jahr -0.27% 579.5 476.2
3 Jahre 23.05% 587.5 402.5
20.43
SMI
SMI
0.73
5.37
-2.05
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.43,"chartHeight":29.515648150125,"year":2015,"ID_NOTATION":"35833"},"2016":{"performance":-2.05,"chartHeight":14.847501629913,"year":2016,"ID_NOTATION":"35833"},"2017":{"performance":0.73,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"35833"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.481
Börsenwert 5.511 Mrd. CHF
mehr Kennzahlen
Stammdaten
Helvetia N
ISIN CH0012271687
Valor 1227168
Symbol HELN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 552.50 -4.00 -0.72 12645
CHI-X CHF 552.00 -4.00 -0.72 4356
BATS Europe CHF 552.00 -4.50 -0.81 1874
Turquoise CHF 552.00 -4.00 -0.72 2109
Tradegate EUR 522.09 3.75 0.72 50
Frankfurt EUR 516.09 -1.22 -0.24 -
Düsseldorf EUR 516.05 -0.30 -0.06 -