21.02.2017 15:15:28
Helvetia N
569.50
CHF
6.00
1.06%
21.02.2017 14:59
 
Kursdaten
Kurs 569.50 Eröffnung 568.00
Diff. absolut 6.00 Tages-Hoch 571.50
Diff. % 1.06 % Tages-Tief 564.00
Geld 569.00 Vol. Geld 370
Brief 570.00 Vol. Brief 125
Volumen 11682 Umsatz 6637744
Schlusskurs vom 20.02.2017 563.50 Volatilität in % 19.03
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 14:59
Währung CHF Aktualisierungsstand 21.02.2017 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.73% 579.5 538.0
1 Woche -0.44% 569.5 559.0
1 Monat 1.62% 579.5 550.5
3 Monate 7.54% 579.5 519.5
6 Monate 16.07% 579.5 478.2
1 Jahr 11.36% 579.5 476.2
3 Jahre 24.32% 587.5 402.5
20.43
SMI
SMI
2.73
3.58
-2.05
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.43,"chartHeight":37.492882505288,"year":2015,"ID_NOTATION":"35833"},"2016":{"performance":-2.05,"chartHeight":18.86035608217,"year":2016,"ID_NOTATION":"35833"},"2017":{"performance":2.73,"chartHeight":21.181854647476,"year":2017,"ID_NOTATION":"35833"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.566 Mrd. CHF
mehr Kennzahlen
Stammdaten
Helvetia N
ISIN CH0012271687
Valor 1227168
Symbol HELN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 569.50 6.00 1.06 11682
CHI-X CHF 569.50 6.50 1.15 3974
BATS Europe CHF 569.50 6.50 1.15 2379
Turquoise CHF 569.50 6.50 1.15 1856
Frankfurt EUR 532.13 6.55 1.25 -
Tradegate EUR 536.65 7.28 1.38 40
Düsseldorf EUR 536.75 8.75 1.66 17