18.01.2017 23:07:20
Helvetia N
551.50
CHF
-1.50
-0.27%
18.01.2017 17:31
 
Kursdaten
Kurs 551.50 Eröffnung 547.50
Diff. absolut -1.50 Tages-Hoch 554.50
Diff. % -0.27 % Tages-Tief 538.00
Geld 538.00 Vol. Geld 25
Brief 0.00 Vol. Brief 5
Volumen 15782 Umsatz 8682685
Schlusskurs vom 17.01.2017 553.00 Volatilität in % 20.23
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.55% 569.5 538.0
1 Woche -0.90% 556.5 538.0
1 Monat -0.09% 569.5 538.0
3 Monate 10.58% 569.5 496.8
6 Monate 8.88% 569.5 477.5
1 Jahr 3.57% 572.0 476.2
3 Jahre 20.88% 587.5 402.5
20.43
SMI
SMI
0.55
1.13
-2.05
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.43,"chartHeight":26.370534009019,"year":2015,"ID_NOTATION":"35833"},"2016":{"performance":-2.05,"chartHeight":13.265388741901,"year":2016,"ID_NOTATION":"35833"},"2017":{"performance":0.55,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"35833"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.462 Mrd. CHF
mehr Kennzahlen
Stammdaten
Helvetia N
ISIN CH0012271687
Valor 1227168
Symbol HELN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 551.50 -1.50 -0.27 15782
CHI-X CHF 551.00 -2.00 -0.36 1503
Turquoise CHF 550.50 -2.50 -0.45 820
BATS Europe CHF 551.00 -2.50 -0.45 1768
Tradegate EUR 514.42 -1.00 -0.19 -
Frankfurt EUR 520.00 8.57 1.68 4
Düsseldorf EUR 512.91 3.32 0.65 -