19.02.2017 12:48:02
Swissmetal I
0.05
CHF
0.01
25.00%
17.02.2017 13:54
 
Chart
Kursdaten
Kurs 0.05 Eröffnung 0.06
Diff. absolut 0.01 Tages-Hoch 0.06
Diff. % 25.00 % Tages-Tief 0.05
Geld 0.04 Vol. Geld 179670
Brief 0.05 Vol. Brief 13700
Volumen 15500 Umsatz 880
Schlusskurs vom 16.02.2017 0.04 Volatilität in % 177.47
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 13:54
Währung CHF Aktualisierungsstand 19.02.2017 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.00% 0.1 0.0
1 Woche 25.00% 0.1 0.0
1 Monat -37.50% 0.1 0.0
3 Monate -28.57% 0.1 0.0
6 Monate -68.75% 0.1 0.0
1 Jahr -81.48% 0.5 0.0
3 Jahre -93.83% 1.1 0.0
SMI
SMI
3.49
-58.82
-2.05
-82.14
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-58.82,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"35779"},"2016":{"performance":-82.14,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"35779"},"2017":{"performance":0,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"35779"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
Swissmetal I
ISIN CH0002572268
Valor 257226
Symbol SMET
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissmetal I
Datum Zeit Titel
03.10.2016 10:21 Konkursite Swmtl mit kleinem Verlust im Halbjahr - Warten auf weitere Zahlungen
15.09.2016 18:35 Swmtl Holding: Aktien werden am 16. März 2017 von SIX dekotiert
29.07.2016 20:20 Swmtl-Aktien sollen dekotiert werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.05 0.01 25.00 15500
Turquoise CHF 0.15 -0.09 -37.50 3126
CHI-X CHF 0.30 0.00 0.00 -
BATS Europe CHF 0.39 0.00 0.00 -