29.03.2017 21:03:30
SGS N
2114.00
CHF
13.00
0.62%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
LEON258244831,50% Capital Protection Certificate With Reference Bond
Kursdaten
Kurs 2114.00 Eröffnung 2112.00
Diff. absolut 13.00 Tages-Hoch 2118.00
Diff. % 0.62 % Tages-Tief 2096.00
Geld 2095.00 Vol. Geld 50
Brief 2120.00 Vol. Brief 15
Volumen 23519 Umsatz 49624450
Schlusskurs vom 28.03.2017 2101.00 Volatilität in % 15.12
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.03% 2169.0 2035.0
1 Woche -2.13% 2118.0 2082.0
1 Monat -0.98% 2169.0 2082.0
3 Monate 2.13% 2169.0 2035.0
6 Monate -1.72% 2208.0 1905.0
1 Jahr 5.49% 2317.0 1905.0
3 Jahre -2.98% 2317.0 1577.0
SMI
10.21
SMI
2.03
5.37
-5.63
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-5.63,"chartHeight":21.292791860729,"year":2015,"ID_NOTATION":"35775"},"2016":{"performance":10.21,"chartHeight":25.090403518937,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":2.03,"chartHeight":14.784954342554,"year":2017,"ID_NOTATION":"35775"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.626
Börsenwert 16.413 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
09.03.2017 07:17 SGS übernimmt kanadisches Testlabor ILC - Umsatz 1,3 Mio CAD
14.02.2017 16:12 SGS-Chef Frankie Ng verdient 2016 deutlich weniger Geld
23.01.2017 18:23 SGS steigert den Umsatz, verliert aber an Marge - Dividende erhöht
23.01.2017 15:09 SGS steigert den Umsatz, verliert aber an Marge - Dividende erhöht
23.01.2017 09:46 SGS-Aktien nach Jahreszahlen im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2114.00 13.00 0.62 23519
CHI-X CHF 2114.00 11.00 0.52 2186
BATS Europe CHF 2114.00 11.00 0.52 2850
Turquoise CHF 2114.00 12.00 0.57 4463
Frankfurt EUR 1980.00 28.81 1.48 14
Tradegate EUR 1969.74 -1.57 -0.08 9
Nasdaq other OTC USD 2122.00 17.00 0.81 32
München EUR 1952.78 0.37 0.02 -
Berlin EUR 1965.55 14.98 0.77 -
Düsseldorf EUR 1954.02 2.32 0.12 -