Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:24:27
SGS N
2320.00
CHF
-18.00
-0.77%
24.05.2017 17:30
 
Kursdaten
Kurs 2320.00 Eröffnung 2332.00
Diff. absolut -18.00 Tages-Hoch 2335.00
Diff. % -0.77 % Tages-Tief 2316.00
Geld 2270.00 Vol. Geld 200
Brief 2345.00 Vol. Brief 10
Volumen 17696 Umsatz 41072598
Schlusskurs vom 23.05.2017 2338.00 Volatilität in % 14.93
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.97% 2355.0 2035.0
1 Woche 0.04% 2348.0 2282.0
1 Monat 5.50% 2355.0 2194.0
3 Monate 8.87% 2355.0 2082.0
6 Monate 15.54% 2355.0 1988.0
1 Jahr 6.52% 2355.0 1905.0
3 Jahre 4.46% 2355.0 1577.0
SMI
10.21
SMI
11.97
9.92
-5.63
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-5.63,"chartHeight":18.712270111713,"year":2015,"ID_NOTATION":"35775"},"2016":{"performance":10.21,"chartHeight":22.049640598053,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":11.97,"chartHeight":22.941290113759,"year":2017,"ID_NOTATION":"35775"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.626
Börsenwert 18.366 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
12.05.2017 07:19 SGS mit Aktienrückkaufprogramm - maximal 250 Mio CHF
09.03.2017 07:17 SGS übernimmt kanadisches Testlabor ILC - Umsatz 1,3 Mio CAD
14.02.2017 16:12 SGS-Chef Frankie Ng verdient 2016 deutlich weniger Geld
23.01.2017 18:23 SGS steigert den Umsatz, verliert aber an Marge - Dividende erhöht
23.01.2017 15:09 SGS steigert den Umsatz, verliert aber an Marge - Dividende erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2320.00 -18.00 -0.77 17696
CHI-X CHF 2321.00 -17.00 -0.73 1897
BATS Europe CHF 2320.00 -17.00 -0.73 1818
Turquoise CHF 2321.00 -16.50 -0.71 1059
Nasdaq other OTC USD 2325.00 50.00 2.20 350
Tradegate EUR 2127.89 -14.95 -0.70 -
München EUR 2135.88 2.09 0.10 -
Frankfurt EUR 2135.88 0.42 0.02 -
Berlin EUR 2137.32 -0.18 -0.01 -
Düsseldorf EUR 2134.97 0.56 0.03 -