Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:26:59
Groupe Minoteries N
365.00
CHF
-5.00
-1.35%
24.05.2017 16:04
 
Chart
Kursdaten
Kurs 365.00 Eröffnung 366.50
Diff. absolut -5.00 Tages-Hoch 366.50
Diff. % -1.35 % Tages-Tief 365.00
Geld 365.00 Vol. Geld 16
Brief 370.00 Vol. Brief 50
Volumen 200 Umsatz 73187
Schlusskurs vom 23.05.2017 370.00 Volatilität in % 23.43
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 16:04
Währung CHF Aktualisierungsstand 25.05.2017 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.04% 395.0 337.0
1 Woche -2.67% 375.0 365.0
1 Monat 0.55% 395.0 358.8
3 Monate 5.80% 395.0 345.0
6 Monate 12.39% 395.0 321.0
1 Jahr 8.87% 395.0 305.0
3 Jahre 16.99% 395.0 305.0
SMI
1.79
SMI
7.04
9.92
-1.47
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.47,"chartHeight":11.183473097901,"year":2015,"ID_NOTATION":"35771"},"2016":{"performance":1.79,"chartHeight":12.28770966533,"year":2016,"ID_NOTATION":"35771"},"2017":{"performance":7.04,"chartHeight":19.965336547627,"year":2017,"ID_NOTATION":"35771"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 197
Börsenwert 0.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Groupe Minoteries N
ISIN CH0012949464
Valor 1294946
Symbol GMI
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Groupe Minoteries N
Datum Zeit Titel
25.04.2017 18:47 Groupe Minoteries 2016 mit leicht tieferem Umsatz - Dividendenerhöhung
27.03.2017 08:20 Groupe Minoteries verkauft Produktionsstandort in Penthalaz an Fenaco
21.09.2016 18:35 Groupe Minoteries steigert den Umsatz im Halbjahr und verbessert Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 365.00 -5.00 -1.35 200
Turquoise CHF 353.50 0.00 0.00 10
CHI-X CHF 350.00 0.00 0.00 -
BATS Europe CHF 319.75 0.00 0.00 -