29.03.2017 20:55:42
Givaudan N
1787.00
CHF
-3.00
-0.17%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS34497360UBS / Call / Givaudan / 1650 / 0.002 / 21.12.18
BAER318521794,30% Barrier Reverse Convertible - Givaudan
LEON27480418Barrier Discount Certificate
Kursdaten
Kurs 1787.00 Eröffnung 1808.00
Diff. absolut -3.00 Tages-Hoch 1808.00
Diff. % -0.17 % Tages-Tief 1778.00
Geld 1788.00 Vol. Geld 17
Brief 1793.00 Vol. Brief 20
Volumen 42027 Umsatz 75103490
Schlusskurs vom 28.03.2017 1790.00 Volatilität in % 16.86
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.23% 1881.0 1710.0
1 Woche -3.20% 1872.0 1778.0
1 Monat -2.03% 1872.0 1778.0
3 Monate -3.82% 1881.0 1710.0
6 Monate -9.15% 2010.0 1710.0
1 Jahr -6.54% 2116.0 1710.0
3 Jahre 31.49% 2116.0 1355.0
1.22
SMI
4.01
SMI
5.37
-2.05
-5.58
-4.23
SMI
2015
2016
2017
{"2015":{"performance":1.22,"chartHeight":11.536470449149,"year":2015,"ID_NOTATION":"3395150"},"2016":{"performance":4.01,"chartHeight":19.128019032871,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":-4.23,"chartHeight":19.468767462509,"year":2017,"ID_NOTATION":"3395150"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.476
Börsenwert 16.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
22.03.2017 17:57 Givaudan: Joe Fabbri scheidet aus Konzernleitung aus
31.01.2017 18:24 Givaudan enttäuscht 2016 trotz Umsatz- und Gewinnplus - Ziele bestätigt
31.01.2017 12:00 Givaudan enttäuscht 2016 trotz Umsatz- und Gewinnplus - Ziele bestätigt
31.01.2017 09:32 Givaudan nach Jahreszahlen kräftig unter Druck
31.01.2017 07:38 Givaudan legt 2016 bei Umsatz und Gewinn zu - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1787.00 -3.00 -0.17 42027
CHI-X CHF 1788.00 -6.00 -0.33 5124
BATS Europe CHF 1788.00 -7.00 -0.39 6491
Turquoise CHF 1788.00 -6.00 -0.33 3455
Tradegate EUR 1673.11 -5.60 -0.33 33
Nasdaq other OTC USD 1823.00 -49.37 -2.64 12
Xetra EUR 1661.60 -18.75 -1.12 38
Frankfurt EUR 1659.48 -15.52 -0.93 14
München EUR 1679.08 -3.67 -0.22 -
Düsseldorf EUR 1674.63 -3.79 -0.23 -
Berlin EUR 1667.17 -9.01 -0.54 -