18.01.2017 23:13:24
Givaudan N
1806.00
CHF
-8.00
-0.44%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS32722525Open End Turbo Call Warrant auf Givaudan
BAER24341830Discount Certificate - Givaudan
LEON274803166,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 1806.00 Eröffnung 1823.00
Diff. absolut -8.00 Tages-Hoch 1827.00
Diff. % -0.44 % Tages-Tief 1800.00
Geld 1805.00 Vol. Geld 7
Brief 1840.00 Vol. Brief 6
Volumen 37650 Umsatz 68148803
Schlusskurs vom 17.01.2017 1814.00 Volatilität in % 17.69
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.22% 1881.0 1800.0
1 Woche -2.85% 1859.0 1800.0
1 Monat -1.42% 1881.0 1800.0
3 Monate -7.05% 1969.0 1740.0
6 Monate -14.25% 2100.0 1740.0
1 Jahr 2.03% 2116.0 1731.0
3 Jahre 42.65% 2116.0 1245.0
1.22
SMI
4.01
SMI
1.13
-2.05
-5.58
-3.22
SMI
2015
2016
2017
{"2015":{"performance":1.22,"chartHeight":10.307172818159,"year":2015,"ID_NOTATION":"3395150"},"2016":{"performance":4.01,"chartHeight":17.089784844496,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":-3.22,"chartHeight":15.839157397498,"year":2017,"ID_NOTATION":"3395150"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.815 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
17.01.2017 09:19 Givaudan übernimmt Aromenhersteller Activ International
17.01.2017 06:45 Givaudan übernimmt Aromenhersteller Activ International
10.10.2016 18:15 Givaudan weiterhin auf Wachstumskurs - Änderungen an der Konzernspitze
10.10.2016 12:19 Givaudan weiterhin auf Wachstumskurs - Änderungen an der Konzernspitze
10.10.2016 09:32 Givaudan-Aktien nach Neunmonatszahlen leichter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1806.00 -8.00 -0.44 37650
CHI-X CHF 1802.00 -11.00 -0.61 5493
BATS Europe CHF 1801.00 -12.00 -0.66 4848
Turquoise CHF 1801.00 -11.00 -0.61 4538
Tradegate EUR 1685.03 -12.90 -0.76 55
Frankfurt EUR 1676.91 -13.69 -0.81 55
Xetra EUR 1685.00 0.10 0.01 31
Nasdaq other OTC USD 1826.25 -16.08 -0.87 7
München EUR 1671.76 -33.15 -1.94 3
Berlin EUR 1687.88 -3.90 -0.23 -
Düsseldorf EUR 1688.00 -9.30 -0.55 -