Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:21:41
Givaudan N
2013.00
CHF
0.00
0.00%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS31264493Mini-Future Long auf Givaudan
BAER332259785,50% Barrier Reverse Convertible - Givaudan
LEON360189565,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs 2013.00 Eröffnung 2007.00
Diff. absolut 0.00 Tages-Hoch 2016.00
Diff. % 0.00 % Tages-Tief 1999.00
Geld 2002.00 Vol. Geld 6
Brief 2019.00 Vol. Brief 6
Volumen 38467 Umsatz 77265568
Schlusskurs vom 23.05.2017 2013.00 Volatilität in % 16.84
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.88% 2025.0 1710.0
1 Woche 3.12% 2025.0 1938.0
1 Monat 4.68% 2025.0 1912.0
3 Monate 10.54% 2025.0 1778.0
6 Monate 10.97% 2025.0 1710.0
1 Jahr 3.07% 2116.0 1710.0
3 Jahre 38.26% 2116.0 1427.0
1.22
SMI
4.01
SMI
7.88
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.22,"chartHeight":10.138339424546,"year":2015,"ID_NOTATION":"3395150"},"2016":{"performance":4.01,"chartHeight":16.809851013723,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":7.88,"chartHeight":20.597310233637,"year":2017,"ID_NOTATION":"3395150"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.476
Börsenwert 18.684 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2013.00 0.00 0.00 38467
BATS Europe CHF 2011.00 -4.00 -0.20 4134
CHI-X CHF 2010.00 -5.00 -0.25 4065
Turquoise CHF 2010.00 -5.50 -0.27 3050
Tradegate EUR 1845.37 -1.59 -0.09 1
Xetra EUR 1845.35 3.40 0.18 1
Frankfurt EUR 1837.39 -5.37 -0.29 20
Berlin EUR 1840.40 4.11 0.22 -
Nasdaq other OTC USD 1997.50 25.40 1.29 1
Düsseldorf EUR 1843.36 23.36 1.28 -
München EUR 1841.68 5.37 0.29 -