21.02.2017 15:14:20
Givaudan N
1815.00
CHF
3.00
0.17%
21.02.2017 14:59
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS18327641UBS / Call / Givaudan / 915 / 0.1428 / 01.03.17
BAER24341830Discount Certificate - Givaudan
LEON300391687,44% Multi Barrier Reverse Convertible
Kursdaten
Kurs 1815.00 Eröffnung 1812.00
Diff. absolut 3.00 Tages-Hoch 1821.00
Diff. % 0.17 % Tages-Tief 1811.00
Geld 1814.00 Vol. Geld 219
Brief 1815.00 Vol. Brief 194
Volumen 27233 Umsatz 49456842
Schlusskurs vom 20.02.2017 1812.00 Volatilität in % 17.27
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 14:59
Währung CHF Aktualisierungsstand 21.02.2017 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -2.89% 1881.0 1710.0
1 Woche 2.66% 1816.0 1766.0
1 Monat 0.06% 1866.0 1710.0
3 Monate 0.83% 1881.0 1710.0
6 Monate -10.61% 2089.0 1710.0
1 Jahr -3.10% 2116.0 1710.0
3 Jahre 31.69% 2116.0 1303.0
1.22
SMI
4.01
SMI
3.58
-2.05
-5.58
-2.89
SMI
2015
2016
2017
{"2015":{"performance":1.22,"chartHeight":14.654448002486,"year":2015,"ID_NOTATION":"3395150"},"2016":{"performance":4.01,"chartHeight":24.297774743439,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":-2.89,"chartHeight":21.643419487227,"year":2017,"ID_NOTATION":"3395150"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.476
Börsenwert 16.632 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
31.01.2017 18:24 Givaudan enttäuscht 2016 trotz Umsatz- und Gewinnplus - Ziele bestätigt
31.01.2017 12:00 Givaudan enttäuscht 2016 trotz Umsatz- und Gewinnplus - Ziele bestätigt
31.01.2017 09:32 Givaudan nach Jahreszahlen kräftig unter Druck
31.01.2017 07:38 Givaudan legt 2016 bei Umsatz und Gewinn zu - Höhere Dividende
31.01.2017 06:55 Givaudan legt 2016 bei Umsatz und Gewinn zu - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1815.00 3.00 0.17 27233
CHI-X CHF 1813.00 -1.00 -0.06 4202
BATS Europe CHF 1815.00 1.00 0.06 3898
Turquoise CHF 1815.00 0.00 0.00 2752
Tradegate EUR 1705.92 -0.26 -0.01 39
Xetra EUR 1706.00 -0.75 -0.04 26
Frankfurt EUR 1706.57 3.08 0.18 53
Nasdaq other OTC USD 1779.00 5.50 0.31 120
München EUR 1702.01 0.00 0.00 -
Berlin EUR 1698.42 5.77 0.34 -
Düsseldorf EUR 1700.58 6.15 0.36 -