29.03.2017 21:04:23
Banque Profil I
4.49
CHF
-0.01
-0.22%
29.03.2017 17:36
 
Chart
Kursdaten
Kurs 4.49 Eröffnung 4.49
Diff. absolut -0.01 Tages-Hoch 4.49
Diff. % -0.22 % Tages-Tief 4.49
Geld 4.40 Vol. Geld 2015
Brief 4.50 Vol. Brief 13506
Volumen - Umsatz -
Schlusskurs vom 28.03.2017 4.50 Volatilität in % 93.11
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:36
Währung CHF Aktualisierungsstand 29.03.2017 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.15% 5.0 3.8
1 Woche 5.65% 4.5 4.2
1 Monat 0.67% 4.5 4.1
3 Monate 2.05% 5.0 3.8
6 Monate 180.62% 5.0 1.6
1 Jahr 311.93% 5.0 1.0
3 Jahre 4.42% 5.0 1.0
SMI
222.9
SMI
6.15
5.37
-34.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-34.7,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"32196172"},"2016":{"performance":222.9,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"32196172"},"2017":{"performance":6.15,"chartHeight":21.85639777819,"year":2017,"ID_NOTATION":"32196172"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.064 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Profil I
ISIN CH0002492293
Valor 249229
Symbol SBP
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Banque Profil I
Datum Zeit Titel
09.03.2017 18:48 Banque Profil de Gestion verbessert Gewinnzahlen 2016 klar
23.01.2017 18:22 Banque Profil de Gestion: Jahresergebnis 2016 über 2015 erwartet
07.11.2016 18:55 Banque Profil de Gestion mit Gewinn von 21'916 CHF nach neun Monaten
31.08.2016 19:00 Banque Profil de Gestion ernennt neuen Leiter Private Banking
28.07.2016 08:02 Banque Profil de Gestion im Halbjahr wieder mit kleinem Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.49 -0.01 -0.22 -
Turquoise CHF 4.22 -0.02 -0.47 607
CHI-X CHF 4.08 0.00 0.00 -
BATS Europe CHF 2.55 0.00 0.00 -