19.02.2017 12:47:32
Banque Profil I
4.49
CHF
0.30
7.16%
17.02.2017 17:30
 
Chart
Kursdaten
Kurs 4.49 Eröffnung 4.03
Diff. absolut 0.30 Tages-Hoch 4.49
Diff. % 7.16 % Tages-Tief 4.00
Geld 4.25 Vol. Geld 250
Brief 4.49 Vol. Brief 2821
Volumen 29196 Umsatz 124442
Schlusskurs vom 16.02.2017 4.19 Volatilität in % 93.59
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.15% 5.0 3.8
1 Woche -10.02% 4.5 4.0
1 Monat -9.29% 5.0 3.8
3 Monate 75.39% 5.0 2.4
6 Monate 274.17% 5.0 1.2
1 Jahr 259.20% 5.0 1.0
3 Jahre 46.25% 5.0 1.0
SMI
222.9
SMI
6.15
3.49
-34.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-34.7,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"32196172"},"2016":{"performance":222.9,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"32196172"},"2017":{"performance":6.15,"chartHeight":30.330950210941,"year":2017,"ID_NOTATION":"32196172"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.064 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Profil I
ISIN CH0002492293
Valor 249229
Symbol SBP
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Banque Profil I
Datum Zeit Titel
23.01.2017 18:22 Banque Profil de Gestion: Jahresergebnis 2016 über 2015 erwartet
07.11.2016 18:55 Banque Profil de Gestion mit Gewinn von 21'916 CHF nach neun Monaten
31.08.2016 19:00 Banque Profil de Gestion ernennt neuen Leiter Private Banking
28.07.2016 08:02 Banque Profil de Gestion im Halbjahr wieder mit kleinem Gewinn
04.05.2016 18:45 Banque Profil de Gestion steigert Gewinn im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.49 0.30 7.16 29196
Turquoise CHF 3.98 -0.14 -3.40 581
CHI-X CHF 4.25 -0.61 -12.55 932
BATS Europe CHF 2.55 0.00 0.00 -