Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:23:28
Banque Profil I
4.30
CHF
0.11
2.63%
24.05.2017 17:30
 
Chart
Kursdaten
Kurs 4.30 Eröffnung 4.30
Diff. absolut 0.11 Tages-Hoch 4.30
Diff. % 2.63 % Tages-Tief 4.30
Geld 4.19 Vol. Geld 650
Brief 4.30 Vol. Brief 2961
Volumen 131 Umsatz 563
Schlusskurs vom 23.05.2017 4.19 Volatilität in % 93.15
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.65% 5.0 3.8
1 Woche -2.27% 4.4 4.2
1 Monat -1.60% 4.9 4.2
3 Monate -4.02% 4.9 4.1
6 Monate 68.63% 5.0 2.5
1 Jahr 209.35% 5.0 1.1
3 Jahre 19.44% 5.0 1.0
SMI
222.9
SMI
1.65
9.92
-34.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-34.7,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"32196172"},"2016":{"performance":222.9,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"32196172"},"2017":{"performance":1.65,"chartHeight":11.831106858734,"year":2017,"ID_NOTATION":"32196172"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26
Börsenwert 0.066 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Profil I
ISIN CH0002492293
Valor 249229
Symbol SBP
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.30 0.11 2.63 131
Turquoise CHF 4.22 -0.02 -0.47 607
CHI-X CHF 4.08 0.00 0.00 -
BATS Europe CHF 2.55 0.00 0.00 -