Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:24:19
BAYER
117.65
EUR
-0.40
-0.34%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.65 -0.40 -0.34 1267841
CHI-X EUR 117.50 0.00 0.00 -
Turquoise EUR 117.45 -0.65 -0.55 178764
BATS Europe EUR 117.45 -0.70 -0.59 159579
Tradegate EUR 117.76 -0.33 -0.28 19126
SIX Swiss Exchange CHF 128.80 0.30 0.23 420
Frankfurt EUR 117.73 -0.33 -0.28 6574
EUR 117.40 -0.70 -0.59 411
Nasdaq other OTC USD 132.02 0.82 0.62 10197
Madrid (SIBE) EUR 117.10 0.00 0.00 84
Hamburg EUR 117.45 -0.40 -0.34 1215
München EUR 117.90 0.80 0.68 696
Hannover EUR 118.22 0.22 0.19 -
Düsseldorf EUR 117.71 -0.24 -0.20 17
Berlin EUR 117.86 -0.05 -0.04 19
Bucharest Stock Exchange RON 532.00 0.00 0.00 -
Mailand After Hours EUR 116.60 8.00 7.37 100
Kursdaten
Kurs 117.65 Eröffnung 117.70
Diff. absolut -0.40 Tages-Hoch 118.10
Diff. % -0.34 % Tages-Tief 117.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1267841 Umsatz 149170344.34
Schlusskurs vom 23.05.2017 118.05 Volatilität in % 20.20
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.68% 118.4 98.6
1 Woche 1.51% 118.4 115.0
1 Monat 8.23% 118.4 108.0
3 Monate 12.85% 118.4 103.5
6 Monate 32.56% 118.4 86.0
1 Jahr 35.00% 118.4 85.0
3 Jahre 13.89% 146.4 83.5
1.53
SMI
SMI
18.68
9.92
-2.05
-12.51
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.53,"chartHeight":11.407766732618,"year":2015,"ID_NOTATION":"30820934"},"2016":{"performance":-12.51,"chartHeight":23.188679942385,"year":2016,"ID_NOTATION":"30820934"},"2017":{"performance":18.68,"chartHeight":25.436503905445,"year":2017,"ID_NOTATION":"30820934"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.200
Börsenwert 96.5 Mrd. EUR
KGV 2016 18.22
Dividende 2016 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER