29.03.2017 21:04:10
BAYER
106.90
EUR
0.00
0.00%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.90 0.00 0.00 1196287
CHI-X EUR 106.90 -0.45 -0.42 361146
Turquoise EUR 106.90 -0.45 -0.42 213529
BATS Europe EUR 106.95 -0.40 -0.37 180872
Tradegate EUR 106.79 -0.23 -0.22 14777
Frankfurt EUR 107.00 0.09 0.08 2810
Nasdaq other OTC USD 114.64 -0.81 -0.70 2800
SIX Swiss Exchange CHF 114.90 1.10 0.97 2280
EUR 107.10 -0.10 -0.09 374
Madrid (SIBE) EUR 107.65 0.00 0.00 265
München EUR 106.95 -0.40 -0.37 2
Hamburg EUR 107.00 -0.45 -0.42 1379
Düsseldorf EUR 107.13 0.05 0.05 67
Hannover EUR 107.04 -0.71 -0.66 -
Berlin EUR 106.93 -0.23 -0.21 -
Bucharest Stock Exchange RON 481.00 -4.00 -0.82 10
Mailand After Hours EUR 106.60 0.70 0.66 24
Kursdaten
Kurs 106.90 Eröffnung 107.20
Diff. absolut 0.00 Tages-Hoch 107.50
Diff. % 0.00 % Tages-Tief 106.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1196287 Umsatz 128039130.64
Schlusskurs vom 28.03.2017 106.90 Volatilität in % 23.71
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.84% 108.9 98.6
1 Woche 1.76% 108.0 105.2
1 Monat 2.99% 108.0 104.2
3 Monate 8.28% 108.9 98.0
6 Monate 21.06% 108.9 86.0
1 Jahr 4.50% 112.0 83.5
3 Jahre 7.65% 146.4 83.5
1.53
SMI
SMI
7.84
5.37
-2.05
-12.51
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.53,"chartHeight":12.980958546624,"year":2015,"ID_NOTATION":"30820934"},"2016":{"performance":-12.51,"chartHeight":26.386522457752,"year":2016,"ID_NOTATION":"30820934"},"2017":{"performance":7.84,"chartHeight":23.405321954908,"year":2017,"ID_NOTATION":"30820934"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.200
Börsenwert 88.15 Mrd. EUR
KGV 2016 18.22
Dividende 2016 2.84 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER