19.02.2017 12:48:40
BAYER
106.50
EUR
0.55
0.52%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.50 0.55 0.52 2052334
CHI-X EUR 106.15 0.10 0.09 491928
Turquoise EUR 106.15 0.10 0.09 416168
BATS Europe EUR 106.15 0.10 0.09 243102
Tradegate EUR 106.49 0.51 0.48 18917
Nasdaq other OTC USD 112.67 -0.98 -0.87 192
Frankfurt EUR 106.40 0.51 0.48 3437
SIX Swiss Exchange CHF 112.60 -0.40 -0.35 250
EUR 106.30 0.10 0.09 247
München EUR 106.50 0.63 0.60 323
Madrid (SIBE) EUR 106.50 0.00 0.00 416
Hamburg EUR 106.50 0.10 0.09 82
Düsseldorf EUR 105.86 -0.32 -0.30 5
Hannover EUR 105.82 -0.12 -0.11 -
Berlin EUR 106.51 0.67 0.63 -
Bucharest Stock Exchange RON 478.00 1.00 0.21 1
Mailand After Hours EUR 105.90 14.90 16.37 18
Kursdaten
Kurs 106.50 Eröffnung 105.50
Diff. absolut 0.55 Tages-Hoch 106.50
Diff. % 0.52 % Tages-Tief 105.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2052334 Umsatz 217669915.13
Schlusskurs vom 16.02.2017 105.95 Volatilität in % 24.65
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.43% 107.3 98.6
1 Woche 0.47% 106.9 105.0
1 Monat 6.02% 107.3 100.7
3 Monate 15.95% 107.3 86.0
6 Monate 11.34% 107.3 86.0
1 Jahr 9.02% 112.0 83.5
3 Jahre 5.50% 146.4 83.5
1.53
SMI
SMI
7.43
3.49
-2.05
-12.51
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.53,"chartHeight":18.014167355649,"year":2015,"ID_NOTATION":"30820934"},"2016":{"performance":-12.51,"chartHeight":36.617575642066,"year":2016,"ID_NOTATION":"30820934"},"2017":{"performance":7.43,"chartHeight":32.004905686251,"year":2017,"ID_NOTATION":"30820934"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 88.07 Mrd. EUR
KGV 2016 13.36
Dividende 2016 2.84 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER