18.01.2017 23:12:47
Edisun Power N
47.05
CHF
-1.35
-2.79%
18.01.2017 12:42
 
Chart
Kursdaten
Kurs 47.05 Eröffnung 48.80
Diff. absolut -1.35 Tages-Hoch 49.70
Diff. % -2.79 % Tages-Tief 46.95
Geld 46.80 Vol. Geld 363
Brief 49.00 Vol. Brief 75
Volumen 335 Umsatz 16206
Schlusskurs vom 17.01.2017 48.40 Volatilität in % 41.97
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 12:42
Währung CHF Aktualisierungsstand 18.01.2017 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.75% 49.8 46.6
1 Woche -3.88% 49.7 46.6
1 Monat 0.53% 49.8 46.3
3 Monate 0.00% 50.5 44.0
6 Monate 0.11% 51.5 44.0
1 Jahr 13.51% 51.5 39.4
3 Jahre 75.23% 51.5 20.1
29.38
SMI
17.93
SMI
0.75
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":29.38,"chartHeight":27.521192911137,"year":2015,"ID_NOTATION":"24909238"},"2016":{"performance":17.93,"chartHeight":25.626523300341,"year":2016,"ID_NOTATION":"24909238"},"2017":{"performance":0.75,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"24909238"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Edisun Power N
ISIN CH0024736404
Valor 2473640
Symbol ESUN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Edisun Power N
Datum Zeit Titel
30.11.2016 18:30 Edisun Power: Obligationenanleihe wird wegen starker Nachfrage aufgestockt
28.11.2016 19:30 Edisun Power kauft Photovoltaikanlage in Spanien
26.08.2016 07:52 Edisun Power mit mehr Gewinn im ersten Halbjahr
15.04.2016 08:58 Edisun produziert 2015 mehr Strom und steigert Gewinn - Reto Simmen neuer CFO
15.04.2016 07:50 Edisun verdient 2015 mehr - Reto Simmen neuer Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.05 -1.35 -2.79 335
Turquoise CHF 46.75 1.25 2.75 68
Berlin EUR 43.51 -0.18 -0.42 -
CHI-X CHF 49.80 0.00 0.00 -
BATS Europe CHF 37.00 0.00 0.00 -