26.03.2017 00:36:47
Aryzta N
31.27
CHF
-0.16
-0.51%
24.03.2017 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS33135104UBS / Call / Aryzta N / 35 / 0.05 / 16.06.17
Kursdaten
Kurs 31.27 Eröffnung 31.57
Diff. absolut -0.16 Tages-Hoch 31.57
Diff. % -0.51 % Tages-Tief 30.72
Geld 0.00 Vol. Geld 150
Brief 31.49 Vol. Brief 1200
Volumen 704750 Umsatz 21929203
Schlusskurs vom 23.03.2017 31.43 Volatilität in % 50.01
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -30.28% 45.8 26.1
1 Woche 0.51% 33.0 30.7
1 Monat -2.74% 33.8 29.8
3 Monate -28.92% 45.8 26.1
6 Monate -27.88% 45.9 26.1
1 Jahr -19.76% 45.9 26.1
3 Jahre -56.33% 88.7 26.1
SMI
SMI
4.79
-33.72
-2.05
-11.71
-5.58
-30.28
SMI
2015
2016
2017
{"2015":{"performance":-33.72,"chartHeight":32.838064562667,"year":2015,"ID_NOTATION":"24355267"},"2016":{"performance":-11.71,"chartHeight":27.679853727133,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-30.28,"chartHeight":32.838064562667,"year":2017,"ID_NOTATION":"24355267"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.857
Börsenwert 2.889 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.27 -0.16 -0.51 704750
CHI-X EUR 29.11 -0.14 -0.46 981
Turquoise EUR 29.20 -0.15 -0.53 835
BATS Europe EUR 31.29 2.12 7.25 44618
Tradegate EUR 29.14 -0.13 -0.43 50
Frankfurt EUR 29.07 -0.19 -0.65 -
Nasdaq other OTC USD 32.11 -0.34 -1.05 137
Hamburg EUR 29.25 0.26 0.90 -
Düsseldorf EUR 29.18 0.12 0.43 -
Berlin EUR 29.23 -0.14 -0.49 -
München EUR 29.23 0.24 0.83 -