Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:06:39
Aryzta N
35.50
CHF
0.45
1.28%
22.05.2017 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS35650656UBS / Call / Aryzta N / 36 / 0.05 / 15.09.17
BAER353836467,00% Callable Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 50
Brief 35.80 Vol. Brief 3300
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 35.05 Volatilität in % 50.96
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -20.85% 45.8 26.1
1 Woche 1.87% 35.8 33.0
1 Monat 13.06% 36.9 31.6
3 Monate 9.98% 36.9 29.8
6 Monate -15.90% 45.9 26.1
1 Jahr -8.65% 45.9 26.1
3 Jahre -56.55% 88.7 26.1
SMI
SMI
10.52
-33.72
-2.05
-11.71
-5.58
-20.85
SMI
2015
2016
2017
{"2015":{"performance":-33.72,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"24355267"},"2016":{"performance":-11.71,"chartHeight":22.934834581923,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-20.85,"chartHeight":26.185876270934,"year":2017,"ID_NOTATION":"24355267"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.857
Börsenwert 3.237 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
19.05.2017 14:21 Aryzta ernennt Kevin Toland zum neuen CEO - Aktie springt an
19.05.2017 09:58 Aryzta-Aktien legen nach Ankündigung von neuem CEO deutlich zu
18.05.2017 19:29 Aryzta ernennt Kevin Toland zum neuen CEO
18.05.2017 18:38 Aryzta ernennt Kevin Toland zum CEO
08.05.2017 09:39 Aryzta geben an der Börse nach "Statement" deutlich nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.50 0.45 1.28 1132975
CHI-X EUR 32.68 0.78 2.45 1786
Turquoise EUR 32.49 1.07 3.42 322
BATS Europe EUR 32.52 -2.96 -8.36 264
Tradegate EUR 32.45 0.31 0.96 572
Frankfurt EUR 32.38 0.23 0.72 16
München EUR 32.02 0.52 1.65 -
Nasdaq other OTC USD 34.50 2.39 7.44 281
Düsseldorf EUR 32.09 0.89 2.85 -
Hamburg EUR 32.02 0.53 1.67 -
Berlin EUR 32.49 -0.14 -0.44 -