18.01.2017 23:08:19
Aryzta N
45.06
CHF
0.72
1.62%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS33352330Open End Turbo Call Warrant auf Aryzta N
Kursdaten
Kurs 45.06 Eröffnung 44.59
Diff. absolut 0.72 Tages-Hoch 45.80
Diff. % 1.62 % Tages-Tief 44.59
Geld 0.00 Vol. Geld 230
Brief 0.00 Vol. Brief 295
Volumen 459903 Umsatz 20805646
Schlusskurs vom 17.01.2017 44.34 Volatilität in % 34.34
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.47% 45.8 43.3
1 Woche 1.01% 45.8 43.3
1 Monat 0.81% 45.8 43.3
3 Monate 1.03% 45.9 40.0
6 Monate 25.80% 45.9 35.0
1 Jahr 3.02% 49.7 33.8
3 Jahre -38.69% 88.7 33.8
SMI
SMI
0.47
1.13
-33.72
-2.05
-11.71
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-33.72,"chartHeight":27.521192911137,"year":2015,"ID_NOTATION":"24355267"},"2016":{"performance":-11.71,"chartHeight":23.198157513903,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":0.47,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"24355267"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.857
Börsenwert 4.027 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
13.12.2016 10:43 Aryzta hat Anleihen über 386 Mio EUR emittiert
13.12.2016 07:13 Aryzta hat Anleihen über 386 Mio EUR emittiert
28.11.2016 17:55 Aryzta mit schwachem Auftakt zum Geschäftsjahr 2016/17 - Ziele bestätigt
28.11.2016 11:59 Aryzta mit schwachem Auftakt zum Geschäftsjahr 2016/17 - Ziele bestätigt
28.11.2016 09:36 Aryzta-Aktien nach Quartalszahlen uner Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.06 0.72 1.62 459903
CHI-X EUR 41.59 0.42 1.03 72
BATS Europe EUR 45.01 4.69 11.63 31049
Turquoise EUR 41.59 0.12 0.29 193
Tradegate EUR 42.04 0.71 1.72 20
Nasdaq other OTC USD 44.00 -1.50 -3.30 330
Frankfurt EUR 42.05 0.74 1.79 200
München EUR 41.21 0.42 1.03 -
Hamburg EUR 41.22 0.42 1.04 -
Düsseldorf EUR 42.12 1.62 4.01 -
Berlin EUR 42.06 0.70 1.69 -