27.04.2017 07:12:38
Aryzta N
32.45
CHF
-0.31
-0.95%
26.04.2017 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS35157067UBS / Call / Aryzta N / 29 / 0.05 / 16.06.17
BAER332259986,40% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.03 Vol. Geld 50
Brief 32.74 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 32.76 Volatilität in % 50.14
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -27.65% 45.8 26.1
1 Woche 0.46% 33.0 31.2
1 Monat 3.77% 33.4 30.8
3 Monate 11.63% 36.0 26.1
6 Monate -25.79% 45.9 26.1
1 Jahr -14.67% 45.9 26.1
3 Jahre -58.95% 88.7 26.1
SMI
SMI
7.43
-33.72
-2.05
-11.71
-5.58
-27.65
SMI
2015
2016
2017
{"2015":{"performance":-33.72,"chartHeight":28.206957345812,"year":2015,"ID_NOTATION":"24355267"},"2016":{"performance":-11.71,"chartHeight":23.776201911339,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-27.65,"chartHeight":28.206957345812,"year":2017,"ID_NOTATION":"24355267"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.857
Börsenwert 3.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.45 -0.31 -0.95 668076
CHI-X EUR 30.10 0.00 0.00 -
Turquoise EUR 30.09 0.03 0.10 358
BATS Europe EUR 29.80 0.00 0.00 -
Tradegate EUR 29.79 -0.40 -1.31 1075
Frankfurt EUR 29.84 -0.23 -0.76 -
Nasdaq other OTC USD 32.11 -0.34 -1.05 137
Berlin EUR 30.00 -0.15 -0.50 -
München EUR 30.06 -0.01 -0.05 -
Hamburg EUR 30.07 -0.01 -0.03 -
Düsseldorf EUR 30.14 -0.01 -0.05 -