19.02.2017 12:46:10
Aryzta N
32.79
CHF
0.35
1.08%
17.02.2017 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS33135106UBS / Call / Aryzta N / 35 / 0.05 / 15.12.17
BAER318521956,40% Barrier Reverse Convertible - Aryzta N
LEON281549427,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 32.79 Eröffnung 32.29
Diff. absolut 0.35 Tages-Hoch 32.88
Diff. % 1.08 % Tages-Tief 31.67
Geld 32.00 Vol. Geld 3000
Brief 32.32 Vol. Brief 1
Volumen 1115338 Umsatz 36052592
Schlusskurs vom 16.02.2017 32.44 Volatilität in % 53.18
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -26.89% 45.8 26.1
1 Woche 11.80% 36.0 29.3
1 Monat -26.05% 45.8 26.1
3 Monate -24.76% 45.9 26.1
6 Monate -10.56% 45.9 26.1
1 Jahr -28.31% 49.7 26.1
3 Jahre -54.43% 88.7 26.1
SMI
SMI
3.49
-33.72
-2.05
-11.71
-5.58
-26.89
SMI
2015
2016
2017
{"2015":{"performance":-33.72,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"24355267"},"2016":{"performance":-11.71,"chartHeight":36.032494012844,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-26.89,"chartHeight":42.747240516948,"year":2017,"ID_NOTATION":"24355267"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.857
Börsenwert 3.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
14.02.2017 18:18 Grosses Köpferollen beim Backwarenkonzern Aryzta
14.02.2017 10:27 Grosses Köpferollen beim Backwarenkonzern Aryzta
14.02.2017 10:04 Aryzta-Papiere notieren nach Köpferollen im Management deutlich höher
14.02.2017 08:08 Paukenschlag bei Aryzta - Nach Gewinnwarnung nimmt Führungsetage ihren Hut
14.02.2017 07:22 Aryzta trennt sich von kompletter Führungsriege
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.79 0.35 1.08 1115338
CHI-X EUR 30.13 0.12 0.40 346
Turquoise EUR 30.50 -0.32 -1.04 714
BATS Europe EUR 32.77 2.23 7.30 100875
Tradegate EUR 30.96 0.48 1.57 3642
Frankfurt EUR 30.95 0.62 2.03 9153
München EUR 30.36 -0.11 -0.36 -
Berlin EUR 30.83 0.36 1.18 -
Düsseldorf EUR 30.62 0.45 1.47 20
Hamburg EUR 30.36 0.12 0.38 -
Nasdaq other OTC USD 29.20 -14.80 -33.64 129