19.02.2017 12:51:20
E.ON
7.06
EUR
-0.07
-0.97%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.06 -0.07 -0.97 9265519
CHI-X EUR 7.06 -0.07 -0.94 1725881
Turquoise EUR 7.06 -0.07 -0.97 723506
BATS Europe EUR 7.06 -0.07 -0.97 257881
Tradegate EUR 7.10 -0.03 -0.36 349979
Frankfurt EUR 7.06 -0.06 -0.87 37455
München EUR 7.06 -0.09 -1.29 12449
EUR 7.06 -0.09 -1.26 6122
Hamburg EUR 7.06 -0.08 -1.09 1767
SIX Swiss Exchange CHF 7.50 0.11 1.49 66
Düsseldorf EUR 7.06 -0.06 -0.83 3886
Nasdaq other OTC USD 7.58 0.10 1.34 215
Berlin EUR 7.07 -0.05 -0.76 1
Hannover EUR 7.05 -0.09 -1.27 20
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Mailand After Hours EUR 7.16 0.81 12.76 60
NYSE Euronext Amsterdam EUR 7.04 -0.09 -1.26 4400
Kursdaten
Kurs 7.06 Eröffnung 7.13
Diff. absolut -0.07 Tages-Hoch 7.13
Diff. % -0.97 % Tages-Tief 7.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9265519 Umsatz 65437731.78
Schlusskurs vom 16.02.2017 7.13 Volatilität in % 36.17
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.42% 7.4 6.5
1 Woche -0.20% 7.3 7.0
1 Monat -2.47% 7.4 6.9
3 Monate 15.22% 7.4 6.0
6 Monate -13.87% 8.4 6.0
1 Jahr -18.90% 9.7 6.0
3 Jahre -49.15% 15.5 6.0
SMI
SMI
5.42
3.49
-37.55
-2.05
-23.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-37.55,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"24022547"},"2016":{"performance":-23.15,"chartHeight":42.066577935303,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":5.42,"chartHeight":29.212261160667,"year":2017,"ID_NOTATION":"24022547"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.13 Mrd. EUR
KGV 2016 15.47
Dividende 2016 0.24 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER