26.03.2017 00:28:50
E.ON
7.26
EUR
0.10
1.42%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.26 0.10 1.42 14770906
CHI-X EUR 7.26 0.09 1.28 4075876
Turquoise EUR 7.26 0.09 1.27 1780291
Tradegate EUR 7.21 0.07 0.92 1842683
BATS Europe EUR 7.26 0.09 1.31 879551
Frankfurt EUR 7.23 0.06 0.88 131956
SIX Swiss Exchange CHF 7.39 -0.20 -2.63 20
EUR 7.26 0.10 1.40 20160
Nasdaq other OTC USD 7.85 0.14 1.82 1
München EUR 7.27 0.16 2.25 22917
Hamburg EUR 7.26 0.11 1.55 6194
Düsseldorf EUR 7.21 0.04 0.63 1341
Berlin EUR 7.20 0.08 1.15 650
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Hannover EUR 7.21 0.11 1.59 -
NYSE Euronext Amsterdam EUR 7.11 -0.10 -1.39 250
Mailand After Hours EUR 7.27 0.11 1.54 750
Kursdaten
Kurs 7.26 Eröffnung 7.20
Diff. absolut 0.10 Tages-Hoch 7.28
Diff. % 1.42 % Tages-Tief 7.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14770906 Umsatz 107095020.12
Schlusskurs vom 23.03.2017 7.16 Volatilität in % 34.99
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.39% 7.6 6.5
1 Woche 2.60% 7.3 7.0
1 Monat 1.67% 7.6 6.7
3 Monate 9.20% 7.6 6.5
6 Monate 13.04% 7.6 6.0
1 Jahr -10.57% 9.7 6.0
3 Jahre -47.24% 15.5 6.0
SMI
SMI
8.39
4.79
-37.55
-2.05
-23.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-37.55,"chartHeight":32.838064562667,"year":2015,"ID_NOTATION":"24022547"},"2016":{"performance":-23.15,"chartHeight":32.315185388921,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":8.39,"chartHeight":25.412333724107,"year":2017,"ID_NOTATION":"24022547"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.595
Börsenwert 15.76 Mrd. EUR
KGV 2016 -
Dividende 2016 0.25 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER