Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:03:20
E.ON
7.39
EUR
-0.01
-0.09%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.39 -0.01 -0.09 12057526
CHI-X EUR 7.39 -0.01 -0.15 3381024
Turquoise EUR 7.38 -0.01 -0.15 983112
Tradegate EUR 7.39 0.03 0.39 598625
BATS Europe EUR 7.38 -0.01 -0.18 717398
Frankfurt EUR 7.37 -0.02 -0.22 54056
EUR 7.39 0.01 0.14 14185
München EUR 7.43 0.02 0.26 1190
Hamburg EUR 7.38 0.00 0.05 6102
Düsseldorf EUR 7.39 0.04 0.49 -
Nasdaq other OTC USD 7.87 -0.10 -1.25 1000
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Hannover EUR 7.38 0.22 3.09 471
Berlin EUR 7.42 0.02 0.26 123
SIX Swiss Exchange EUR 7.12 -0.21 -2.87 -
NYSE Euronext Amsterdam EUR 7.41 -0.01 -0.13 130
Mailand After Hours EUR 7.27 0.11 1.54 750
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 7.39 Volatilität in % 33.68
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.27% 7.6 6.5
1 Woche 1.27% 7.5 7.1
1 Monat 2.98% 7.5 7.0
3 Monate 2.55% 7.6 6.7
6 Monate 20.68% 7.6 6.0
1 Jahr -11.16% 9.7 6.0
3 Jahre -46.62% 15.5 6.0
SMI
SMI
10.27
10.52
-37.55
-2.05
-23.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-37.55,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"24022547"},"2016":{"performance":-23.15,"chartHeight":26.775554476741,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":10.27,"chartHeight":22.195397553593,"year":2017,"ID_NOTATION":"24022547"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.595
Börsenwert 16.28 Mrd. EUR
KGV 2016 -
Dividende 2016 0.29 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER