24.04.2017 09:23:20
E.ON
7.29
EUR
0.11
1.56%
24.04.2017 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.29 0.11 1.56 823635
CHI-X EUR 7.29 0.13 1.82 241529
Turquoise EUR 7.29 0.13 1.80 16123
BATS Europe EUR 7.29 0.13 1.87 4769
Tradegate EUR 7.29 0.12 1.60 75980
Frankfurt EUR 7.26 0.09 1.21 9988
SIX Swiss Exchange CHF 7.71 -0.10 -1.34 1000
Nasdaq other OTC USD 7.79 -0.02 -0.27 8251
EUR 7.17 0.03 0.35 17736
München EUR 7.33 0.16 2.17 500
Hamburg EUR 7.24 0.09 1.30 -
Düsseldorf EUR 7.27 0.15 2.06 11250
Berlin EUR 7.33 0.18 2.59 350
Hannover EUR 7.24 0.09 1.20 -
NYSE Euronext Amsterdam EUR 7.07 -0.10 -1.39 400
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Mailand After Hours EUR 7.27 0.11 1.54 750
EUR 7.35 0.00 0.00 -
Kursdaten
Kurs 7.29 Eröffnung 7.28
Diff. absolut 0.11 Tages-Hoch 7.29
Diff. % 1.56 % Tages-Tief 7.25
Geld 7.29 Vol. Geld 720
Brief 7.29 Vol. Brief 174
Volumen 823635 Umsatz 5993897.41
Schlusskurs vom 21.04.2017 7.17 Volatilität in % 34.33
Börse Xetra Letzter Handel 24.04.2017 / 09:08
Währung EUR Aktualisierungsstand 24.04.2017 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.07% 7.6 6.5
1 Woche -1.48% 7.4 7.1
1 Monat 1.04% 7.5 7.0
3 Monate -2.49% 7.6 6.7
6 Monate 5.76% 7.6 6.0
1 Jahr -23.08% 9.7 6.0
3 Jahre -47.75% 15.5 6.0
SMI
SMI
7.07
4.06
-37.55
-2.05
-23.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-37.55,"chartHeight":33.124234370014,"year":2015,"ID_NOTATION":"24022547"},"2016":{"performance":-23.15,"chartHeight":32.596798526,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":7.07,"chartHeight":24.459425375488,"year":2017,"ID_NOTATION":"24022547"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.595
Börsenwert 15.79 Mrd. EUR
KGV 2016 -
Dividende 2016 0.28 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER