Tecan | 328.80 | +2.18% |
Nestlé | 94.46 | +1.31% |
Swisscom | 516.00 | +0.98% |
Givaudan | 3'938.00 | +0.92% |
Barry Callebaut | 1'406.00 | +0.86% |
Zurich Insurance Group | 446.20 | +0.72% |
ABB | 44.59 | +0.59% |
Siegfried | 881.00 | +0.46% |
Novartis | 84.86 | +0.40% |
Roche | 220.70 | +0.32% |
Temenos | 66.05 | -2.15% |
Swissquote | 245.60 | -1.92% |
VAT Group | 463.20 | -1.91% |
Sika | 257.10 | -1.53% |
Swatch Group | 190.25 | -1.32% |
Lonza | 503.60 | -1.29% |
Logitech | 70.96 | -1.22% |
Bachem | 77.75 | -1.02% |
SIG Group | 19.09 | -0.93% |
Clariant | 13.17 | -0.90% |
Nestlé | 94.46 | +1.31% |
Swisscom | 516.00 | +0.98% |
Givaudan | 3'939.00 | +0.95% |
Zurich Insurance Group | 446.10 | +0.70% |
ABB | 44.58 | +0.56% |
Roche | 221.10 | +0.50% |
Novartis | 84.90 | +0.45% |
Alcon | 72.26 | +0.19% |
Sonova | 249.10 | +0.16% |
Swiss Life | 608.60 | +0.07% |
Sika | 257.30 | -1.46% |
Lonza | 504.00 | -1.22% |
Logitech | 71.00 | -1.17% |
UBS | 25.67 | -0.54% |
Richemont | 127.80 | -0.51% |
Partners Group | 1'197.00 | -0.50% |
Kühne + Nagel | 250.30 | -0.32% |
Holcim | 77.58 | -0.31% |
Swiss Re | 97.86 | -0.14% |
Geberit | 486.50 | +0.02% |
ObsEva | 0.01 | +20.00% |
SHL Telemedicine | 4.84 | +4.99% |
Evolva | 1.05 | +4.50% |
Feintool | 18.10 | +4.02% |
Novavest | 34.50 | +3.60% |
Newron | 6.92 | +3.59% |
GAM | 0.24 | +3.45% |
SoftwareOne | 16.64 | +3.23% |
Dottikon ES | 228.50 | +3.16% |
Tecan | 329.20 | +2.30% |
Elma Electronic | 1'020.00 | +2.00% |
Asmallworld | 1.56 | +1.96% |
Addex | 0.15 | -5.33% |
DocMorris | 81.65 | -5.28% |
Villars Holding | 595.00 | -4.80% |
Relief Therapeutics | 1.20 | -4.76% |
Gurit | 58.00 | -4.13% |
Kudelski | 1.47 | -3.29% |
Comet | 285.00 | -2.90% |
Leclanché | 0.56 | -2.76% |
Peach Property | 8.91 | -2.73% |
Schweiter | 429.50 | -2.61% |
Banque Cantonale de Genève | 299.00 | -2.61% |
V-Zug | 56.80 | -2.41% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7638 | +0.0098 |
Deutschland | 3.03 | +0.02 |
Euro | 2.49 | +0.02 |
USA | 4.64 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.50 | -0.11% |
SBI Inland | 135.00 | -0.13% |
SBI Inland Eidg. | 212.29 | -0.16% |
SBI Ausland | 127.98 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 107.95 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +5.37% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -26.43% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +30.35% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -28.00% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.15% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +11.52% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.47% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.02% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.59% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +2.69% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.68% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.02 | +24.96% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.36 | +22.58% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 179.24 | +14.91% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.08 | +9.86% |
UvA Swiss Equity Fund I | 165.85 | +9.84% |
Champ.Eth.Eq.Fd-Switzerland CHF | 122.79 | +8.86% |
TRIGON - New Europe Fund D | 39.00 | +42.60% |
TRIGON - New Europe Fund E | 59.90 | +41.88% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.25 | +5.79% |
UBS ETF(CH)SLI® A CHF | 190.51 | +5.65% |
Xtrackers SLI UE 1D | 192.05 | +5.10% |
iShares SLI UCITS ETF (DE) | 127.74 | +4.88% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.81 | +4.62% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.22 | +35.55% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.52 | +32.14% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0666 | 1.0666 | +0.21% |
USD/JPY | 154.5690 | 154.5790 | -0.02% |
britischen Pfund in US-Dollar | 1.2450 | 1.2452 | +0.11% |
USD/CHF | 0.9086 | 0.9090 | -0.38% |
Australische Dollar in US-Dollar | 0.6422 | 0.6423 | +0.02% |
USD/CAD | 1.3738 | 1.3740 | -0.22% |
NZD/USD | 0.5895 | 0.5901 | -0.10% |
GBP/EUR | 1.1671 | 1.1677 | -0.11% |
EUR/CHF | 0.9692 | 0.9693 | -0.20% |
EUR/JYP | 164.8600 | 164.9000 | +0.19% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'678.61 | +1.25% |
Ethereum/USD | 3'087.37 | +0.18% |
Binance Coin/USD | 559.24 | +1.14% |
Solana/USD | 144.31 | +7.26% |
Ripple/USD | 0.4988 | -0.50% |
Terra/USD | 0.6140 | +2.44% |
Gold USD/Uz | 2'391.35 | +0.54% |
Silber | 28.56 | +1.13% |
Palladium | 1'019.00 | -1.31% |
Platin | 935.50 | -0.95% |
Gold pro Kg in Franken | 69'868.00 | +0.13% |
Silber CHF/Kg | 835.50 | +0.72% |
Palladium CHF/Kg | 29'773.00 | -1.71% |
Platin CHF/Kg | 27'333.00 | -1.35% |