Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 02:57:31
DEUTSCHE TELEKOM
18.05
EUR
0.24
1.38%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.05 0.24 1.38 10646329
CHI-X EUR 18.02 0.23 1.32 2710972
Turquoise EUR 18.02 0.23 1.32 1809830
BATS Europe EUR 18.02 0.24 1.38 1026800
Tradegate EUR 18.02 0.21 1.17 570588
Frankfurt EUR 18.01 0.20 1.12 108481
Hamburg EUR 18.02 0.26 1.44 13929
Nasdaq other OTC USD 20.16 0.15 0.75 996
München EUR 18.00 0.17 0.93 50403
EUR 18.02 0.23 1.29 8462
Düsseldorf EUR 18.05 0.22 1.23 3012
NYSE Euronext Amsterdam EUR 18.00 0.10 0.56 1231
Hannover EUR 18.04 0.21 1.21 4116
SIX Swiss Exchange CHF 19.42 0.18 0.94 3058
EUR 17.69 1.21 7.34 2200
Berlin EUR 18.02 0.22 1.24 1875
Mailand After Hours EUR 14.82 -2.37 -13.79 127
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 17.80 Volatilität in % 17.63
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.33% 18.1 15.6
1 Woche 3.23% 18.1 17.3
1 Monat 13.28% 18.1 16.0
3 Monate 9.46% 18.1 15.8
6 Monate 23.17% 18.1 14.5
1 Jahr 13.45% 18.1 13.5
3 Jahre 45.35% 18.1 10.1
25.77
SMI
SMI
10.33
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.77,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"2025437"},"2016":{"performance":0,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"2025437"},"2017":{"performance":10.33,"chartHeight":22.22822439865,"year":2017,"ID_NOTATION":"2025437"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 221.000
Börsenwert 83.18 Mrd. EUR
KGV 2016 28.2
Dividende 2016 0.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER