29.03.2017 21:04:28
DEUTSCHE TELEKOM
16.36
EUR
0.04
0.28%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.36 0.04 0.28 8048842
CHI-X EUR 16.36 0.03 0.15 2848550
Turquoise EUR 16.36 0.03 0.15 1908792
BATS Europe EUR 16.36 0.02 0.12 1353230
Tradegate EUR 16.38 0.06 0.39 251300
Frankfurt EUR 16.38 0.10 0.64 20531
Nasdaq other OTC USD 17.64 0.04 0.23 395
EUR 16.30 -0.02 -0.12 4316
Hamburg EUR 16.34 0.01 0.03 8787
München EUR 16.36 0.17 1.02 2802
Düsseldorf EUR 16.36 0.03 0.15 1400
NYSE Euronext Amsterdam EUR 16.22 -0.04 -0.25 1250
Hannover EUR 16.30 0.10 0.62 2598
Berlin EUR 16.38 0.10 0.58 8
SIX Swiss Exchange CHF 17.54 -0.16 -0.90 4600
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Mailand After Hours EUR 14.82 -2.37 -13.79 127
Kursdaten
Kurs 16.36 Eröffnung 16.36
Diff. absolut 0.04 Tages-Hoch 16.41
Diff. % 0.28 % Tages-Tief 16.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8048842 Umsatz 131604351.16
Schlusskurs vom 28.03.2017 16.32 Volatilität in % 18.00
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.03% 16.7 15.6
1 Woche 2.54% 16.4 15.9
1 Monat 0.31% 16.5 15.8
3 Monate 0.37% 16.7 15.6
6 Monate 9.43% 16.7 14.1
1 Jahr 4.30% 16.7 13.5
3 Jahre 39.23% 17.6 10.1
25.77
SMI
SMI
0.03
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.77,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"2025437"},"2016":{"performance":0,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"2025437"},"2017":{"performance":0.03,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"2025437"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 221.000
Börsenwert 75.7 Mrd. EUR
KGV 2016 28.2
Dividende 2016 0.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER