24.04.2017 09:21:51
FRESENIUS
74.93
EUR
1.38
1.88%
24.04.2017 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.93 1.38 1.88 49133
CHI-X EUR 75.10 1.51 2.05 8301
Turquoise EUR 74.92 1.31 1.78 2484
BATS Europe EUR 74.91 1.30 1.77 10615
Tradegate EUR 74.95 1.64 2.23 2791
Frankfurt EUR 74.72 1.19 1.61 1460
München EUR 74.91 0.83 1.12 201
Hamburg EUR 74.18 0.70 0.95 -
SIX Swiss Exchange CHF 79.35 -0.45 -0.56 50
Düsseldorf EUR 74.55 0.53 0.72 -
Hannover EUR 74.18 0.19 0.26 -
EUR 75.10 0.00 0.00 -
Berlin EUR 74.67 1.07 1.45 -
Nasdaq other OTC USD 79.81 4.61 6.13 170
EUR 75.00 0.00 0.00 -
Kursdaten
Kurs 74.93 Eröffnung 74.68
Diff. absolut 1.38 Tages-Hoch 74.98
Diff. % 1.88 % Tages-Tief 74.52
Geld 74.86 Vol. Geld 101
Brief 74.91 Vol. Brief 22
Volumen 49133 Umsatz 3669941.64
Schlusskurs vom 21.04.2017 73.55 Volatilität in % 21.32
Börse Xetra Letzter Handel 24.04.2017 / 09:06
Währung EUR Aktualisierungsstand 24.04.2017 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.96% 77.5 71.5
1 Woche -1.83% 75.9 73.3
1 Monat 0.82% 75.9 72.0
3 Monate -0.93% 77.5 72.0
6 Monate 5.12% 77.5 63.6
1 Jahr 12.24% 77.5 60.0
3 Jahre 106.02% 77.5 34.7
52.48
SMI
16.03
SMI
4.06
-2.05
-5.58
-0.96
SMI
2015
2016
2017
{"2015":{"performance":52.48,"chartHeight":33.124234370014,"year":2015,"ID_NOTATION":"1958612"},"2016":{"performance":16.03,"chartHeight":30.075371019623,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":-0.96,"chartHeight":11.041411456671,"year":2017,"ID_NOTATION":"1958612"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 232.873
Börsenwert 40.71 Mrd. EUR
KGV 2016 25.43
Dividende 2016 0.73 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER