26.03.2017 00:29:21
FRESENIUS
73.81
EUR
0.04
0.05%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.81 0.04 0.05 732944
CHI-X EUR 73.87 0.10 0.14 267260
Turquoise EUR 73.87 0.11 0.15 160493
BATS Europe EUR 73.86 0.10 0.14 72317
Tradegate EUR 73.85 0.48 0.65 8377
Frankfurt EUR 73.73 0.02 0.03 3799
SIX Swiss Exchange CHF 78.10 -2.05 -2.56 25
Hamburg EUR 73.39 0.29 0.40 500
München EUR 73.70 0.80 1.10 204
Nasdaq other OTC USD 75.20 0.95 1.28 163
Düsseldorf EUR 73.34 -0.11 -0.15 -
EUR 72.70 0.00 0.00 -
Berlin EUR 73.85 0.27 0.37 -
Hannover EUR 73.35 0.24 0.33 -
Kursdaten
Kurs 73.81 Eröffnung 73.62
Diff. absolut 0.04 Tages-Hoch 73.97
Diff. % 0.05 % Tages-Tief 73.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 732944 Umsatz 54041062.66
Schlusskurs vom 23.03.2017 73.77 Volatilität in % 21.71
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.61% 77.5 71.5
1 Woche -2.11% 75.8 72.0
1 Monat -2.46% 76.3 72.0
3 Monate 0.37% 77.5 71.5
6 Monate 1.43% 77.5 63.6
1 Jahr 19.49% 77.5 60.0
3 Jahre 105.69% 77.5 34.7
52.48
SMI
16.03
SMI
4.79
-2.05
-5.58
-0.61
SMI
2015
2016
2017
{"2015":{"performance":52.48,"chartHeight":32.838064562667,"year":2015,"ID_NOTATION":"1958612"},"2016":{"performance":16.03,"chartHeight":29.815541221464,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":-0.61,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"1958612"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 232.873
Börsenwert 40.83 Mrd. EUR
KGV 2016 25.43
Dividende 2016 0.71 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER