Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:05:26
FRESENIUS
75.98
EUR
-0.06
-0.08%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.98 -0.06 -0.08 783184
CHI-X EUR 75.88 -0.17 -0.22 196482
Turquoise EUR 75.88 -0.18 -0.24 108371
BATS Europe EUR 75.89 -0.17 -0.22 76060
Tradegate EUR 76.11 -0.01 -0.01 13356
Frankfurt EUR 76.02 -0.12 -0.16 2822
München EUR 75.75 -0.29 -0.38 112
Hamburg EUR 75.59 -0.44 -0.58 500
Hannover EUR 75.98 -0.20 -0.26 1090
EUR 75.60 -0.50 -0.66 200
Düsseldorf EUR 75.70 -0.20 -0.26 132
Nasdaq other OTC USD 84.71 4.90 6.14 2206
SIX Swiss Exchange EUR 77.31 -0.62 -0.80 -
Berlin EUR 75.96 -0.07 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 76.04 Volatilität in % 21.27
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.32% 79.5 71.5
1 Woche -2.93% 78.5 75.4
1 Monat 3.30% 79.5 73.5
3 Monate -1.30% 79.5 72.0
6 Monate 15.03% 79.5 65.0
1 Jahr 16.91% 79.5 60.0
3 Jahre 111.06% 79.5 35.1
52.48
SMI
16.03
SMI
2.32
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.48,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"1958612"},"2016":{"performance":16.03,"chartHeight":24.704411830561,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":2.32,"chartHeight":13.812048863583,"year":2017,"ID_NOTATION":"1958612"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 232.873
Börsenwert 42.12 Mrd. EUR
KGV 2016 25.43
Dividende 2016 0.72 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER