19.02.2017 12:47:54
FRESENIUS
75.24
EUR
-0.03
-0.04%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.24 -0.03 -0.04 959110
CHI-X EUR 75.05 -0.15 -0.20 262745
Turquoise EUR 75.05 -0.15 -0.20 141849
BATS Europe EUR 75.06 -0.14 -0.19 86875
Tradegate EUR 75.30 -0.06 -0.08 10773
Frankfurt EUR 75.07 -0.05 -0.06 1826
München EUR 75.01 -0.26 -0.35 3030
Hamburg EUR 75.10 -0.37 -0.49 30
SIX Swiss Exchange CHF 80.05 -0.15 -0.19 219
EUR 75.05 0.00 0.00 1435
Nasdaq other OTC USD 75.20 0.95 1.28 163
Düsseldorf EUR 75.23 -0.16 -0.21 -
Hannover EUR 75.08 0.08 0.11 -
Berlin EUR 75.12 -0.29 -0.38 15
Kursdaten
Kurs 75.24 Eröffnung 75.13
Diff. absolut -0.03 Tages-Hoch 75.29
Diff. % -0.04 % Tages-Tief 74.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 959110 Umsatz 72021951.55
Schlusskurs vom 16.02.2017 75.27 Volatilität in % 22.77
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.32% 75.5 71.5
1 Woche 0.80% 75.5 74.4
1 Monat 1.92% 75.5 72.6
3 Monate 12.08% 75.5 65.0
6 Monate 13.11% 75.5 63.6
1 Jahr 34.72% 75.5 55.9
3 Jahre 88.57% 75.5 34.5
52.48
SMI
16.03
SMI
1.32
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.48,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"1958612"},"2016":{"performance":16.03,"chartHeight":38.812644067515,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":1.32,"chartHeight":16.707079230624,"year":2017,"ID_NOTATION":"1958612"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.64 Mrd. EUR
KGV 2016 25.19
Dividende 2016 0.71 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER