19.02.2017 12:46:43
Swatch Group N
65.95
CHF
-0.40
-0.60%
17.02.2017 17:30
 
Kursdaten
Kurs 65.95 Eröffnung 66.45
Diff. absolut -0.40 Tages-Hoch 66.60
Diff. % -0.60 % Tages-Tief 65.55
Geld 65.50 Vol. Geld 50
Brief 67.00 Vol. Brief 5800
Volumen 119492 Umsatz 7885503
Schlusskurs vom 16.02.2017 66.35 Volatilität in % 28.21
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.94% 70.5 60.6
1 Woche -0.75% 66.8 65.5
1 Monat -2.44% 70.5 65.5
3 Monate 13.02% 70.5 55.4
6 Monate 24.79% 70.5 49.6
1 Jahr -3.79% 74.0 48.2
3 Jahre -35.28% 108.0 48.2
SMI
SMI
5.94
3.49
-21.16
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-21.16,"chartHeight":41.270810489433,"year":2015,"ID_NOTATION":"19424047"},"2016":{"performance":-8.66,"chartHeight":33.361155831451,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":5.94,"chartHeight":30.023355209,"year":2017,"ID_NOTATION":"19424047"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.182 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.95 -0.40 -0.60 119492
CHI-X CHF 65.85 -0.50 -0.75 11252
BATS Europe CHF 65.85 -0.50 -0.75 8562
Turquoise CHF 65.90 -0.50 -0.75 3598
Tradegate EUR 62.22 -0.13 -0.20 36
Nasdaq other OTC USD 60.57 1.57 2.66 103
Frankfurt EUR 62.26 0.14 0.22 70
Xetra EUR 62.84 1.29 2.10 40
Berlin EUR 62.21 0.01 0.02 -