18.01.2017 23:07:44
Swatch Group N
67.30
CHF
-0.30
-0.44%
18.01.2017 17:31
 
Kursdaten
Kurs 67.30 Eröffnung 67.50
Diff. absolut -0.30 Tages-Hoch 67.85
Diff. % -0.44 % Tages-Tief 67.05
Geld 67.00 Vol. Geld 50
Brief 67.85 Vol. Brief 1033
Volumen 102290 Umsatz 6899602
Schlusskurs vom 17.01.2017 67.60 Volatilität in % 30.09
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.11% 69.2 60.6
1 Woche 3.70% 69.2 66.6
1 Monat 10.96% 69.2 60.5
3 Monate 14.85% 69.2 55.2
6 Monate 28.80% 69.2 48.2
1 Jahr 8.20% 74.0 48.2
3 Jahre -29.16% 108.0 48.2
SMI
SMI
8.11
1.13
-21.16
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-21.16,"chartHeight":26.570649317781,"year":2015,"ID_NOTATION":"19424047"},"2016":{"performance":-8.66,"chartHeight":21.478317530505,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":8.11,"chartHeight":21.10430411553,"year":2017,"ID_NOTATION":"19424047"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.428 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.30 -0.30 -0.44 102290
CHI-X CHF 67.20 -0.40 -0.59 4218
BATS Europe CHF 67.25 -0.35 -0.52 6418
Turquoise CHF 67.20 -0.45 -0.67 3081
Tradegate EUR 62.76 -0.23 -0.37 50
Frankfurt EUR 63.00 -0.40 -0.62 38
Nasdaq other OTC USD 60.57 1.57 2.66 103
Xetra EUR 63.30 -0.70 -1.09 200
Berlin EUR 62.79 -0.59 -0.93 -