Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:05:50
Swatch Group N
76.85
CHF
0.35
0.46%
22.05.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.00 Vol. Geld 270
Brief 76.90 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 76.50 Volatilität in % 26.27
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 23.45% 81.0 60.6
1 Woche -1.73% 78.3 74.2
1 Monat 8.24% 81.0 70.9
3 Monate 13.77% 81.0 65.2
6 Monate 37.23% 81.0 55.4
1 Jahr 32.73% 81.0 48.2
3 Jahre -23.68% 101.1 48.2
SMI
SMI
23.45
10.52
-21.16
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-21.16,"chartHeight":26.269045137415,"year":2015,"ID_NOTATION":"19424047"},"2016":{"performance":-8.66,"chartHeight":21.234516550071,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":23.45,"chartHeight":26.848112463679,"year":2017,"ID_NOTATION":"19424047"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 9.535 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.85 0.35 0.46 138593
CHI-X CHF 75.95 -0.60 -0.78 15513
BATS Europe CHF 76.80 0.20 0.26 10429
Turquoise CHF 76.67 0.12 0.16 4977
Tradegate EUR 70.26 0.07 0.10 -
Frankfurt EUR 70.08 1.31 1.90 55
Nasdaq other OTC USD 79.15 0.45 0.57 100
Xetra EUR 70.10 -1.09 -1.53 30
Berlin EUR 70.24 1.33 1.93 -