26.03.2017 00:37:37
Swatch Group N
69.10
CHF
0.45
0.66%
24.03.2017 17:31
 
Kursdaten
Kurs 69.10 Eröffnung 68.35
Diff. absolut 0.45 Tages-Hoch 69.10
Diff. % 0.66 % Tages-Tief 68.35
Geld 66.00 Vol. Geld 75
Brief 69.50 Vol. Brief 300
Volumen 88514 Umsatz 6092919
Schlusskurs vom 23.03.2017 68.65 Volatilität in % 27.03
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.00% 70.5 60.6
1 Woche 2.07% 69.1 65.8
1 Monat 3.75% 69.3 65.2
3 Monate 12.54% 70.5 60.6
6 Monate 25.98% 70.5 53.1
1 Jahr 7.13% 70.5 48.2
3 Jahre -29.88% 108.0 48.2
SMI
SMI
11
4.79
-21.16
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-21.16,"chartHeight":31.703883642929,"year":2015,"ID_NOTATION":"19424047"},"2016":{"performance":-8.66,"chartHeight":25.627754583224,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":11,"chartHeight":27.254456321703,"year":2017,"ID_NOTATION":"19424047"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 8.508 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
22.03.2017 18:02 Baselworld feiert 100-Jahr-Jubiläum unter schwierigen Vorzeichen
21.03.2017 11:51 Uhrenexporte sinken im Februar weiterhin deutlich - Schwacher US-Markt
21.03.2017 08:30 Uhrenexporte sinken im Februar weiterhin deutlich
19.03.2017 16:38 Swatch: Omega-Chef will Rolex als Nummer eins ablösen
16.03.2017 17:58 Swatch blickt zuversichtlich in die Zukunft - Starke Nachfrage aus China
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.10 0.45 0.66 88514
CHI-X CHF 69.00 0.30 0.44 2184
BATS Europe CHF 68.90 0.15 0.22 4500
Turquoise CHF 68.97 0.38 0.55 1439
Tradegate EUR 64.23 0.39 0.61 30
Frankfurt EUR 63.74 0.97 1.54 -
Xetra EUR 63.70 1.13 1.81 30
Nasdaq other OTC USD 69.20 8.63 14.25 178
Berlin EUR 63.84 1.03 1.64 -