27.04.2017 07:11:43
Swatch Group N
77.20
CHF
3.00
4.04%
26.04.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 200
Brief 77.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 74.20 Volatilität in % 26.92
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 24.02% 77.2 60.6
1 Woche 8.81% 77.2 70.7
1 Monat 11.72% 77.2 67.4
3 Monate 9.97% 77.2 65.2
6 Monate 29.53% 77.2 55.2
1 Jahr 19.88% 77.2 48.2
3 Jahre -27.31% 106.7 48.2
SMI
SMI
24.02
7.43
-21.16
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-21.16,"chartHeight":27.232728405966,"year":2015,"ID_NOTATION":"19424047"},"2016":{"performance":-8.66,"chartHeight":22.013507495803,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":24.02,"chartHeight":27.973341986407,"year":2017,"ID_NOTATION":"19424047"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 9.218 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.20 3.00 4.04 352012
CHI-X CHF 77.05 2.95 3.98 39093
BATS Europe CHF 77.05 2.90 3.91 5404
Turquoise CHF 76.95 2.85 3.85 3705
Tradegate EUR 71.03 2.64 3.85 1012
Frankfurt EUR 71.17 4.00 5.96 790
Xetra EUR 63.70 1.13 1.81 30
Nasdaq other OTC USD 69.20 8.63 14.25 153
Berlin EUR 68.84 1.52 2.26 -