18.01.2017 23:05:12
Logitech N
25.70
CHF
0.05
0.19%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS34497402Ubs / Call / Logitech Int. / 22 / 0.0666 / 15.12.17
BAER332258157,70% Barrier Reverse Convertible - Logitech Int.
LEON345409969,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 25.70 Eröffnung 25.60
Diff. absolut 0.05 Tages-Hoch 25.70
Diff. % 0.19 % Tages-Tief 25.25
Geld 25.05 Vol. Geld 230
Brief 25.80 Vol. Brief 32350
Volumen 808639 Umsatz 20617763
Schlusskurs vom 17.01.2017 25.65 Volatilität in % 32.35
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.18% 26.2 25.2
1 Woche -1.15% 26.1 25.2
1 Monat 1.38% 26.2 24.7
3 Monate 17.89% 26.2 21.1
6 Monate 57.19% 26.2 16.3
1 Jahr 89.67% 26.2 13.4
3 Jahre 105.60% 26.2 10.5
16.23
SMI
67.66
SMI
1.18
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":25.058728066786,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":1.18,"chartHeight":10.117156571687,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 4.476 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.70 0.05 0.19 808639
Nasdaq USD 25.64 0.08 0.31 553856
BATS Europe CHF 25.65 0.10 0.39 85092
CHI-X CHF 25.65 0.05 0.20 84161
Turquoise CHF 25.65 0.00 0.00 116142
Xetra EUR 23.82 -0.14 -0.58 100
Frankfurt EUR 23.80 -0.19 -0.78 -
Tradegate EUR 24.11 0.22 0.94 790
München EUR 23.65 -0.34 -1.40 400
Berlin EUR 23.91 0.07 0.27 -
Düsseldorf EUR 23.73 -0.21 -0.88 -
Hamburg EUR 23.84 -0.15 -0.63 -