19.02.2017 12:41:27
Logitech N
29.35
CHF
-0.20
-0.68%
17.02.2017 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS27153219UBS / Call / Logitech Int. / 25 / 0.0666 / 15.12.17
LEON345409969,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 29.35 Eröffnung 29.45
Diff. absolut -0.20 Tages-Hoch 29.45
Diff. % -0.68 % Tages-Tief 29.15
Geld 0.00 Vol. Geld 30
Brief 29.50 Vol. Brief 1300
Volumen 501957 Umsatz 14710831
Schlusskurs vom 16.02.2017 29.55 Volatilität in % 33.72
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 15.55% 29.9 24.7
1 Woche -0.51% 29.9 29.1
1 Monat 14.42% 29.9 24.7
3 Monate 16.24% 29.9 23.9
6 Monate 40.43% 29.9 20.4
1 Jahr 97.64% 29.9 14.2
3 Jahre 102.41% 29.9 10.5
16.23
SMI
67.66
SMI
15.55
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":38.92242168348,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":15.55,"chartHeight":38.543487390754,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.075 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.35 -0.20 -0.68 501957
Nasdaq USD 29.36 -0.23 -0.78 188455
BATS Europe CHF 29.40 -0.10 -0.34 105933
CHI-X CHF 29.30 -0.20 -0.68 102820
Turquoise CHF 29.40 -0.10 -0.34 76254
Xetra EUR 27.73 -0.01 -0.04 25
Tradegate EUR 27.69 -0.03 -0.10 35
Frankfurt EUR 27.59 -0.20 -0.74 -
Berlin EUR 27.61 -0.12 -0.41 -
Düsseldorf EUR 27.59 -0.21 -0.77 -
München EUR 27.59 -0.21 -0.76 -
Hamburg EUR 27.59 -0.21 -0.77 -