29.03.2017 21:04:39
Logitech N
31.55
CHF
0.75
2.44%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS34497404UBS / Call / Logitech Int. / 31 / 0.0666 / 15.12.17
BAER332260367,00% Callable Multi Barrier Reverse Convertible
LEON23092995Express Certificate
Kursdaten
Kurs 31.55 Eröffnung 31.00
Diff. absolut 0.75 Tages-Hoch 31.55
Diff. % 2.44 % Tages-Tief 30.90
Geld 0.00 Vol. Geld 300
Brief 0.00 Vol. Brief 2504
Volumen 624816 Umsatz 19527534
Schlusskurs vom 28.03.2017 30.80 Volatilität in % 33.54
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 24.21% 31.8 24.7
1 Woche 2.44% 31.6 30.6
1 Monat 8.61% 31.8 28.9
3 Monate 23.97% 31.8 24.7
6 Monate 45.06% 31.8 21.1
1 Jahr 108.94% 31.8 14.2
3 Jahre 137.22% 31.8 10.5
16.23
SMI
67.66
SMI
24.21
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":28.047388060323,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":24.21,"chartHeight":30.598686970431,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.329 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.55 0.75 2.44 624816
Nasdaq USD 31.68 0.30 0.96 163440
CHI-X CHF 31.55 0.70 2.27 213268
BATS Europe CHF 31.50 0.65 2.11 118182
Turquoise CHF 31.50 0.65 2.11 63391
Xetra EUR 29.02 0.04 0.12 40
Frankfurt EUR 29.09 0.28 0.99 206
Tradegate EUR 29.09 0.07 0.26 220
München EUR 28.71 -0.10 -0.33 -
Berlin EUR 29.37 0.49 1.71 -
Hamburg EUR 28.73 -0.07 -0.26 -
Düsseldorf EUR 28.73 -0.08 -0.28 -