Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:20:24
Logitech N
35.00
CHF
0.50
1.45%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS34497404UBS / Call / Logitech Int. / 31 / 0.0666 / 15.12.17
BAER332710717,00% Callable Barrier Reverse Convertible - Logitech Int.
LEON23092995Express Certificate
Kursdaten
Kurs 35.00 Eröffnung 34.50
Diff. absolut 0.50 Tages-Hoch 35.05
Diff. % 1.45 % Tages-Tief 34.40
Geld 0.00 Vol. Geld 2350
Brief 35.60 Vol. Brief 2200
Volumen 643362 Umsatz 22416641
Schlusskurs vom 23.05.2017 34.50 Volatilität in % 33.28
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 37.80% 35.7 24.7
1 Woche 1.74% 35.0 33.6
1 Monat 14.38% 35.7 30.6
3 Monate 20.27% 35.7 28.8
6 Monate 40.28% 35.7 23.9
1 Jahr 133.33% 35.7 14.5
3 Jahre 212.50% 35.7 10.5
16.23
SMI
67.66
SMI
37.8
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":24.648261474851,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":37.8,"chartHeight":27.070390690445,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.93 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.00 0.50 1.45 643362
Nasdaq USD 35.84 0.37 1.04 366998
CHI-X CHF 35.00 0.55 1.60 165377
BATS Europe CHF 34.95 0.55 1.60 118507
Turquoise CHF 34.95 0.45 1.30 81706
Xetra EUR 31.96 0.56 1.80 594
Tradegate EUR 31.96 0.22 0.70 160
Frankfurt EUR 31.98 0.52 1.65 20
München EUR 31.46 0.07 0.21 -
Berlin EUR 32.08 0.45 1.42 -
Düsseldorf EUR 31.49 0.32 1.03 -
Hamburg EUR 31.50 0.34 1.07 -