26.03.2017 00:29:40
ALLIANZ
169.55
EUR
-1.75
-1.02%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 169.55 -1.75 -1.02 1691779
CHI-X EUR 169.40 -1.95 -1.14 375385
Turquoise EUR 169.45 -1.95 -1.14 204303
BATS Europe EUR 169.45 -1.95 -1.14 167965
Tradegate EUR 168.95 -1.15 -0.68 47819
Frankfurt EUR 169.08 -0.93 -0.55 4808
EUR 169.50 -2.20 -1.28 1524
Hamburg EUR 169.40 -0.60 -0.35 958
SIX Swiss Exchange CHF 180.40 -2.60 -1.42 60
Nasdaq other OTC USD 182.85 -0.47 -0.26 460
München EUR 169.33 -1.47 -0.86 675
Hannover EUR 169.15 -2.00 -1.17 1289
Düsseldorf EUR 169.57 -1.72 -1.00 108
Berlin EUR 169.33 -0.97 -0.57 234
Bucharest Stock Exchange RON 778.00 0.00 0.00 -
Mailand After Hours EUR 167.30 7.40 4.63 10
Kursdaten
Kurs 169.55 Eröffnung 170.35
Diff. absolut -1.75 Tages-Hoch 170.75
Diff. % -1.02 % Tages-Tief 168.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1691779 Umsatz 286500332.27
Schlusskurs vom 23.03.2017 171.30 Volatilität in % 24.69
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.99% 172.3 154.2
1 Woche -0.50% 171.9 168.5
1 Monat 3.54% 172.3 163.2
3 Monate 8.03% 172.3 154.2
6 Monate 24.12% 172.3 126.6
1 Jahr 18.90% 172.3 118.3
3 Jahre 42.48% 172.3 115.0
19.12
SMI
SMI
7.99
4.79
-2.05
-1.97
-5.58
SMI
2015
2016
2017
{"2015":{"performance":19.12,"chartHeight":31.014399152453,"year":2015,"ID_NOTATION":"1937897"},"2016":{"performance":-1.97,"chartHeight":15.557426343334,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":7.99,"chartHeight":25.080099390747,"year":2017,"ID_NOTATION":"1937897"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.253
Börsenwert 78.28 Mrd. EUR
KGV 2016 10.37
Dividende 2016 7.71 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER