Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:04:06
ALLIANZ
171.10
EUR
1.30
0.77%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 171.10 1.30 0.77 1230170
CHI-X EUR 171.30 1.40 0.82 249235
BATS Europe EUR 171.30 1.35 0.79 160268
Turquoise EUR 171.25 1.30 0.76 123252
Tradegate EUR 170.70 0.96 0.56 27087
Frankfurt EUR 170.83 0.95 0.56 2931
EUR 171.10 1.10 0.65 377
München EUR 170.65 0.90 0.53 1215
Hamburg EUR 170.00 0.16 0.09 1966
Nasdaq other OTC USD 190.52 1.52 0.80 835
SIX Swiss Exchange CHF 185.00 0.10 0.05 -
Berlin EUR 170.56 0.72 0.42 100
Düsseldorf EUR 170.99 0.89 0.52 178
Hannover EUR 170.15 0.06 0.04 103
Bucharest Stock Exchange RON 778.00 0.00 0.00 -
Mailand After Hours EUR 173.20 5.90 3.53 7
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 169.80 Volatilität in % 22.48
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.98% 177.8 154.2
1 Woche -1.44% 174.2 167.8
1 Monat 0.50% 177.8 167.8
3 Monate 2.79% 177.8 162.6
6 Monate 12.27% 177.8 146.9
1 Jahr 24.21% 177.8 118.3
3 Jahre 40.36% 177.8 115.0
19.12
SMI
SMI
8.98
10.52
-2.05
-1.97
-5.58
SMI
2015
2016
2017
{"2015":{"performance":19.12,"chartHeight":25.6977555312,"year":2015,"ID_NOTATION":"1937897"},"2016":{"performance":-1.97,"chartHeight":12.890494408757,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":8.98,"chartHeight":21.438992827879,"year":2017,"ID_NOTATION":"1937897"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.253
Börsenwert 77.64 Mrd. EUR
KGV 2016 10.37
Dividende 2016 7.9 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER