19.02.2017 12:50:09
ALLIANZ
162.80
EUR
4.45
2.81%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 162.80 4.45 2.81 3374519
Turquoise EUR 163.10 5.20 3.29 638659
CHI-X EUR 163.10 5.20 3.29 575574
BATS Europe EUR 163.00 5.10 3.23 229095
Tradegate EUR 162.75 0.30 0.18 226137
Frankfurt EUR 162.97 2.67 1.67 33979
EUR 162.90 4.90 3.10 8254
Hamburg EUR 162.17 3.57 2.25 4658
München EUR 163.14 2.94 1.84 2895
Nasdaq other OTC USD 173.09 -0.16 -0.09 418
SIX Swiss Exchange CHF 172.80 4.60 2.73 185
Hannover EUR 162.00 2.60 1.63 4167
Düsseldorf EUR 162.05 3.95 2.50 319
Berlin EUR 163.01 4.46 2.81 501
Bucharest Stock Exchange RON 720.00 0.00 0.00 -
Mailand After Hours EUR 159.90 2.60 1.65 100
Kursdaten
Kurs 162.80 Eröffnung 163.40
Diff. absolut 4.45 Tages-Hoch 163.80
Diff. % 2.81 % Tages-Tief 160.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3374519 Umsatz 548628636
Schlusskurs vom 16.02.2017 158.35 Volatilität in % 25.45
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.69% 163.8 154.2
1 Woche 3.79% 163.8 157.0
1 Monat 2.13% 163.8 154.2
3 Monate 7.03% 163.8 146.9
6 Monate 23.85% 163.8 126.6
1 Jahr 20.95% 163.8 118.3
3 Jahre 25.71% 170.2 115.0
19.12
SMI
SMI
3.69
3.49
-2.05
-1.97
-5.58
SMI
2015
2016
2017
{"2015":{"performance":19.12,"chartHeight":40.373267965547,"year":2015,"ID_NOTATION":"1937897"},"2016":{"performance":-1.97,"chartHeight":20.252017120378,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":3.69,"chartHeight":25.808380429975,"year":2017,"ID_NOTATION":"1937897"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.4 Mrd. EUR
KGV 2016 10.37
Dividende 2016 7.7 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER