24.04.2017 09:24:26
ALLIANZ
174.90
EUR
4.65
2.73%
24.04.2017 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 174.90 4.65 2.73 228731
CHI-X EUR 175.10 4.45 2.61 25109
Turquoise EUR 174.90 4.25 2.49 13278
BATS Europe EUR 174.90 4.25 2.49 4690
Tradegate EUR 174.85 4.13 2.42 29850
Frankfurt EUR 174.84 4.12 2.41 3095
EUR 171.00 1.50 0.89 538
Hamburg EUR 172.90 2.15 1.26 5
München EUR 173.27 2.54 1.49 600
Nasdaq other OTC USD 182.50 1.40 0.77 530
Düsseldorf EUR 173.54 3.10 1.82 59
Hannover EUR 173.00 2.30 1.35 355
SIX Swiss Exchange EUR 174.25 3.50 2.05 412
Berlin EUR 172.90 2.35 1.38 -
Bucharest Stock Exchange RON 770.00 0.00 0.00 -
Mailand After Hours EUR 167.30 7.40 4.63 10
EUR 170.75 0.00 0.00 -
Kursdaten
Kurs 174.90 Eröffnung 174.00
Diff. absolut 4.65 Tages-Hoch 174.95
Diff. % 2.73 % Tages-Tief 173.80
Geld 174.85 Vol. Geld 1581
Brief 174.95 Vol. Brief 772
Volumen 228731 Umsatz 39847209.04
Schlusskurs vom 21.04.2017 170.25 Volatilität in % 24.00
Börse Xetra Letzter Handel 24.04.2017 / 09:09
Währung EUR Aktualisierungsstand 24.04.2017 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.44% 174.6 154.2
1 Woche -0.29% 171.9 167.0
1 Monat 0.00% 174.6 167.0
3 Monate 6.91% 174.6 154.2
6 Monate 21.61% 174.6 135.4
1 Jahr 9.63% 174.6 118.3
3 Jahre 43.01% 174.6 115.0
19.12
SMI
SMI
8.44
4.06
-2.05
-1.97
-5.58
SMI
2015
2016
2017
{"2015":{"performance":19.12,"chartHeight":31.284676489093,"year":2015,"ID_NOTATION":"1937897"},"2016":{"performance":-1.97,"chartHeight":15.693002716631,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":8.44,"chartHeight":25.674554566567,"year":2017,"ID_NOTATION":"1937897"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.253
Börsenwert 77.8 Mrd. EUR
KGV 2016 10.37
Dividende 2016 7.84 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER