Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:19:26
SIEMENS
126.95
EUR
0.10
0.08%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 126.95 0.10 0.08 1203390
Turquoise EUR 126.90 0.00 0.00 327828
CHI-X EUR 126.90 0.00 0.00 317281
BATS Europe EUR 126.90 -0.05 -0.04 226399
Tradegate EUR 127.09 0.23 0.18 19988
Frankfurt EUR 126.83 -0.05 -0.04 3296
Nasdaq other OTC USD 142.30 0.90 0.64 167
München EUR 127.06 -0.24 -0.19 308
Hamburg EUR 126.84 -0.16 -0.13 39
SIX Swiss Exchange CHF 138.70 5.85 4.40 5750
EUR 127.10 0.50 0.39 908
NYSE Euronext Amsterdam EUR 127.36 0.77 0.61 731
Berlin EUR 126.76 0.24 0.19 -
Düsseldorf EUR 126.70 -0.20 -0.16 189
Hannover EUR 126.84 0.19 0.15 -
Bucharest Stock Exchange RON 584.00 0.00 0.00 -
Mailand After Hours EUR 103.30 20.55 24.83 40
Kursdaten
Kurs 126.95 Eröffnung 126.55
Diff. absolut 0.10 Tages-Hoch 127.80
Diff. % 0.08 % Tages-Tief 126.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1203390 Umsatz 152843389.97
Schlusskurs vom 23.05.2017 126.85 Volatilität in % 21.63
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.69% 133.5 114.0
1 Woche -1.82% 129.4 126.2
1 Monat -4.37% 133.5 126.2
3 Monate 4.27% 133.5 121.2
6 Monate 18.37% 133.5 104.3
1 Jahr 33.51% 133.5 86.8
3 Jahre 31.81% 133.5 77.9
SMI
32.59
SMI
8.69
9.92
-4.39
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.39,"chartHeight":17.317460663889,"year":2015,"ID_NOTATION":"1929749"},"2016":{"performance":32.59,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":8.69,"chartHeight":21.145887538202,"year":2017,"ID_NOTATION":"1929749"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 351.000
Börsenwert 107.78 Mrd. EUR
KGV 2016 17.33
Dividende 2016 3.88 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER