29.03.2017 21:03:17
SIEMENS
125.80
EUR
0.65
0.52%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 125.80 0.65 0.52 1658299
Turquoise EUR 125.92 0.82 0.66 468479
CHI-X EUR 125.90 0.85 0.68 319669
BATS Europe EUR 125.95 0.90 0.72 297397
Tradegate EUR 125.86 0.76 0.60 62108
Frankfurt EUR 125.54 0.76 0.61 8732
Hamburg EUR 126.40 2.40 1.94 559
Nasdaq other OTC USD 135.50 2.96 2.23 248
München EUR 126.35 1.37 1.10 954
EUR 126.10 2.10 1.69 736
NYSE Euronext Amsterdam EUR 125.92 1.92 1.55 2353
SIX Swiss Exchange EUR 125.90 3.90 3.20 100
Hannover EUR 126.30 3.20 2.60 434
Düsseldorf EUR 125.88 2.35 1.90 544
Berlin EUR 125.54 0.79 0.63 170
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 570.00 0.00 0.00 -
Kursdaten
Kurs 125.80 Eröffnung 126.25
Diff. absolut 0.65 Tages-Hoch 127.10
Diff. % 0.52 % Tages-Tief 125.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1658299 Umsatz 209418936.94
Schlusskurs vom 28.03.2017 125.15 Volatilität in % 21.63
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.71% 127.1 114.0
1 Woche 3.11% 127.1 121.9
1 Monat 2.44% 127.1 121.2
3 Monate 8.31% 127.1 114.0
6 Monate 21.84% 127.1 99.4
1 Jahr 37.46% 127.1 86.8
3 Jahre 27.11% 127.1 77.9
SMI
32.59
SMI
7.71
5.37
-4.39
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.39,"chartHeight":19.705630758383,"year":2015,"ID_NOTATION":"1929749"},"2016":{"performance":32.59,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":7.71,"chartHeight":23.298648037211,"year":2017,"ID_NOTATION":"1929749"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 351.000
Börsenwert 104.3 Mrd. EUR
KGV 2016 17.33
Dividende 2016 3.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER