19.02.2017 12:51:07
SIEMENS
120.60
EUR
-1.05
-0.86%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.60 -1.05 -0.86 2206023
Turquoise EUR 120.35 -1.00 -0.82 520353
CHI-X EUR 120.30 -1.05 -0.87 432810
BATS Europe EUR 120.35 -0.95 -0.78 284506
Tradegate EUR 121.15 -0.21 -0.17 36350
Frankfurt EUR 120.58 -0.96 -0.79 7396
München EUR 120.30 -1.30 -1.07 44
Hamburg EUR 120.30 -1.22 -1.00 3227
SIX Swiss Exchange CHF 128.40 -0.30 -0.23 195
EUR 120.40 -1.00 -0.82 1223
NYSE Euronext Amsterdam EUR 120.81 -1.09 -0.89 25
Nasdaq other OTC USD 129.85 0.75 0.58 1793
Düsseldorf EUR 120.35 -1.10 -0.91 412
Hannover EUR 121.30 0.05 0.04 -
Berlin EUR 120.35 -0.75 -0.62 314
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 431.90 0.00 0.00 -
Kursdaten
Kurs 120.60 Eröffnung 121.55
Diff. absolut -1.05 Tages-Hoch 121.60
Diff. % -0.86 % Tages-Tief 120.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2206023 Umsatz 266212465.48
Schlusskurs vom 16.02.2017 121.65 Volatilität in % 22.36
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.25% 123.4 114.0
1 Woche 0.79% 123.3 119.4
1 Monat 3.65% 123.4 115.3
3 Monate 12.40% 123.4 104.3
6 Monate 14.48% 123.4 99.4
1 Jahr 42.76% 123.4 82.1
3 Jahre 26.36% 123.4 77.9
SMI
32.59
SMI
3.25
3.49
-4.39
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.39,"chartHeight":27.346249435673,"year":2015,"ID_NOTATION":"1929749"},"2016":{"performance":32.59,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":3.25,"chartHeight":24.684244777686,"year":2017,"ID_NOTATION":"1929749"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 351.000
Börsenwert 102.51 Mrd. EUR
KGV 2016 17.33
Dividende 2016 3.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER