24.04.2017 09:21:33
MÜNCHENER RÜCK
185.55
EUR
3.15
1.73%
24.04.2017 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 185.55 3.15 1.73 62468
CHI-X EUR 186.15 3.50 1.92 6532
Turquoise EUR 185.60 2.95 1.62 880
BATS Europe EUR 185.35 2.60 1.42 634
Tradegate EUR 185.20 2.12 1.16 11389
Frankfurt EUR 185.50 2.91 1.59 2472
München EUR 185.83 3.24 1.77 245
Hamburg EUR 185.50 2.10 1.15 80
Nasdaq other OTC USD 194.75 1.72 0.89 35
Hannover EUR 185.00 1.55 0.84 -
Düsseldorf EUR 185.00 1.50 0.82 5
EUR 182.80 0.40 0.22 101
Berlin EUR 185.50 2.69 1.47 70
SIX Swiss Exchange EUR 183.15 -0.35 -0.19 1
NYSE Euronext Amsterdam EUR 180.05 0.05 0.03 34
Mailand After Hours EUR 188.50 0.00 0.00 16
EUR 183.15 0.00 0.00 -
Kursdaten
Kurs 185.55 Eröffnung 185.15
Diff. absolut 3.15 Tages-Hoch 185.60
Diff. % 1.73 % Tages-Tief 185.10
Geld 185.50 Vol. Geld 675
Brief 185.60 Vol. Brief 409
Volumen 62468 Umsatz 11571322.13
Schlusskurs vom 21.04.2017 182.40 Volatilität in % 18.78
Börse Xetra Letzter Handel 24.04.2017 / 09:06
Währung EUR Aktualisierungsstand 24.04.2017 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.53% 184.5 171.7
1 Woche -0.33% 184.0 180.4
1 Monat 2.88% 184.5 176.2
3 Monate 3.64% 184.5 171.7
6 Monate 3.58% 184.5 165.6
1 Jahr -0.11% 184.5 140.9
3 Jahre 10.28% 206.5 140.9
11.04
SMI
SMI
1.53
4.06
-2.05
-0.69
-5.58
SMI
2015
2016
2017
{"2015":{"performance":11.04,"chartHeight":27.51686906498,"year":2015,"ID_NOTATION":"186563"},"2016":{"performance":-0.69,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":1.53,"chartHeight":13.958924465138,"year":2017,"ID_NOTATION":"186563"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.428
Börsenwert 29.38 Mrd. EUR
KGV 2016 11.14
Dividende 2016 8.76 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER