19.02.2017 12:50:03
MÜNCHENER RÜCK
177.45
EUR
-0.25
-0.14%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.45 -0.25 -0.14 545391
CHI-X EUR 177.20 -0.45 -0.25 84144
Turquoise EUR 177.15 -0.55 -0.31 39354
BATS Europe EUR 177.20 -0.35 -0.20 79492
Tradegate EUR 177.67 -0.40 -0.22 15314
Frankfurt EUR 177.57 -0.25 -0.14 1417
Hamburg EUR 177.34 -0.41 -0.23 2536
Nasdaq other OTC USD 187.70 -0.96 -0.51 92
SIX Swiss Exchange CHF 189.90 -0.80 -0.42 20
München EUR 177.00 -0.35 -0.20 605
EUR 175.90 -1.30 -0.73 97
Düsseldorf EUR 176.45 -1.25 -0.70 2
Hannover EUR 178.00 0.75 0.42 -
Berlin EUR 177.46 -0.25 -0.14 -
NYSE Euronext Amsterdam EUR 178.00 3.00 1.71 24
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs 177.45 Eröffnung 177.85
Diff. absolut -0.25 Tages-Hoch 178.65
Diff. % -0.14 % Tages-Tief 175.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 545391 Umsatz 96460189.27
Schlusskurs vom 16.02.2017 177.70 Volatilität in % 20.66
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.22% 181.7 171.7
1 Woche -0.59% 179.2 175.7
1 Monat -0.08% 179.5 171.7
3 Monate 1.49% 181.7 168.4
6 Monate 11.74% 181.7 157.1
1 Jahr 2.87% 187.3 140.9
3 Jahre 12.45% 206.5 140.9
11.04
SMI
SMI
3.49
-2.05
-0.69
-5.58
-1.22
SMI
2015
2016
2017
{"2015":{"performance":11.04,"chartHeight":35.510865158559,"year":2015,"ID_NOTATION":"186563"},"2016":{"performance":-0.69,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":-1.22,"chartHeight":16.009596565464,"year":2017,"ID_NOTATION":"186563"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.58 Mrd. EUR
KGV 2016 10.75
Dividende 2016 8.7 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER