26.03.2017 00:30:21
MÜNCHENER RÜCK
178.70
EUR
-1.45
-0.80%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 178.70 -1.45 -0.80 529309
CHI-X EUR 178.90 -1.30 -0.72 132194
BATS Europe EUR 178.90 -1.35 -0.75 85150
Turquoise EUR 178.90 -1.35 -0.75 131201
Tradegate EUR 178.93 -0.94 -0.52 9441
Frankfurt EUR 179.10 -0.90 -0.50 2420
Hamburg EUR 178.90 -1.30 -0.72 313
München EUR 178.95 -1.15 -0.64 449
EUR 179.60 0.00 0.00 -
Düsseldorf EUR 178.98 -0.62 -0.35 61
Nasdaq other OTC USD 190.97 0.75 0.39 285
Hannover EUR 180.15 -0.39 -0.22 -
Berlin EUR 179.08 -0.87 -0.48 211
SIX Swiss Exchange CHF 188.80 -6.00 -3.08 24
NYSE Euronext Amsterdam EUR 180.00 0.00 0.00 43
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs 178.70 Eröffnung 179.80
Diff. absolut -1.45 Tages-Hoch 179.90
Diff. % -0.80 % Tages-Tief 178.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 529309 Umsatz 94713434.91
Schlusskurs vom 23.03.2017 180.15 Volatilität in % 20.11
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.53% 181.8 171.7
1 Woche -0.72% 180.4 176.2
1 Monat 0.31% 181.8 176.1
3 Monate 0.11% 181.8 171.7
6 Monate 4.84% 181.8 159.2
1 Jahr 1.16% 185.0 140.9
3 Jahre 16.76% 206.5 140.9
11.04
SMI
SMI
4.79
-2.05
-0.69
-5.58
-0.53
SMI
2015
2016
2017
{"2015":{"performance":11.04,"chartHeight":27.279142902583,"year":2015,"ID_NOTATION":"186563"},"2016":{"performance":-0.69,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":-0.53,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"186563"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.428
Börsenwert 29.01 Mrd. EUR
KGV 2016 11.14
Dividende 2016 8.71 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER