Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:02:52
MÜNCHENER RÜCK
172.05
EUR
-0.30
-0.17%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.05 -0.30 -0.17 319579
CHI-X EUR 172.10 -0.35 -0.20 74797
BATS Europe EUR 172.05 -0.35 -0.20 41618
Turquoise EUR 172.10 -0.35 -0.20 25945
Tradegate EUR 172.35 0.38 0.22 13205
Frankfurt EUR 172.45 0.24 0.14 923
Nasdaq other OTC USD 192.86 -1.21 -0.62 644
München EUR 172.20 -0.85 -0.49 405
Hamburg EUR 172.20 -0.30 -0.17 693
EUR 172.30 -0.20 -0.12 62
Düsseldorf EUR 172.65 -0.20 -0.12 50
Hannover EUR 173.00 -0.15 -0.09 100
Berlin EUR 172.46 0.35 0.20 -
SIX Swiss Exchange EUR 179.95 -8.60 -4.56 -
NYSE Euronext Amsterdam EUR 175.00 -13.00 -6.91 32
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 172.35 Volatilität in % 19.74
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.23% 189.4 170.5
1 Woche -1.69% 175.3 170.5
1 Monat -5.67% 189.4 170.5
3 Monate -4.50% 189.4 170.5
6 Monate -1.91% 189.4 168.4
1 Jahr 7.70% 189.4 140.9
3 Jahre 8.24% 206.5 140.9
11.04
SMI
SMI
10.52
-2.05
-0.69
-5.58
-4.23
SMI
2015
2016
2017
{"2015":{"performance":11.04,"chartHeight":22.602815613657,"year":2015,"ID_NOTATION":"186563"},"2016":{"performance":-0.69,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":-4.23,"chartHeight":17.196781647326,"year":2017,"ID_NOTATION":"186563"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.428
Börsenwert 26.74 Mrd. EUR
KGV 2016 11.14
Dividende 2016 8.78 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER