Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:23:19
COMMERZBANK
9.61
EUR
-0.01
-0.10%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.61 -0.01 -0.10 6868826
CHI-X CHF 9.78 0.00 0.00 -
Tradegate EUR 9.57 -0.04 -0.42 384459
Turquoise EUR 9.60 -0.01 -0.15 250517
BATS Europe CHF 10.35 0.00 0.00 -
Frankfurt EUR 9.55 -0.05 -0.52 37109
München EUR 9.59 -0.03 -0.26 382
Hamburg EUR 9.60 -0.02 -0.21 24000
EUR 9.57 -0.03 -0.31 8000
Berlin EUR 9.59 -0.05 -0.50 -
Düsseldorf EUR 9.60 -0.02 -0.25 1200
Nasdaq other OTC USD 10.61 0.06 0.57 1600
SIX Swiss Exchange CHF 10.55 0.30 2.93 35
Hannover EUR 9.57 -0.04 -0.36 1000
Bucharest Stock Exchange RON 44.00 0.00 0.00 -
Kursdaten
Kurs 9.61 Eröffnung 9.61
Diff. absolut -0.01 Tages-Hoch 9.63
Diff. % -0.10 % Tages-Tief 9.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6868826 Umsatz 65911043.01
Schlusskurs vom 23.05.2017 9.62 Volatilität in % 38.68
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 32.62% 9.8 7.0
1 Woche 2.11% 9.7 9.0
1 Monat 5.60% 9.8 8.8
3 Monate 35.39% 9.8 7.1
6 Monate 42.98% 9.8 6.3
1 Jahr 28.15% 9.8 5.2
3 Jahre -16.07% 13.4 5.2
SMI
SMI
32.62
9.92
-13.45
-2.05
-22.5
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.45,"chartHeight":23.594881997514,"year":2015,"ID_NOTATION":"180039"},"2016":{"performance":-22.5,"chartHeight":26.479677145845,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":32.62,"chartHeight":27.070390690445,"year":2017,"ID_NOTATION":"180039"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.941
Börsenwert 11.93 Mrd. EUR
KGV 2016 32.94
Dividende 2016 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER