29.03.2017 21:04:55
COMMERZBANK
8.65
EUR
-0.15
-1.73%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.65 -0.15 -1.73 22777133
CHI-X CHF 9.67 0.42 4.54 200
Tradegate EUR 8.67 -0.16 -1.81 2332414
Turquoise EUR 8.66 -0.14 -1.57 2087064
BATS Europe CHF 9.61 0.61 6.78 800
Frankfurt EUR 8.65 -0.15 -1.73 229883
SIX Swiss Exchange CHF 9.60 0.35 3.78 1300
München EUR 8.66 -0.15 -1.68 70641
Hamburg EUR 8.66 -0.14 -1.59 10720
EUR 9.04 0.40 4.57 6200
Berlin EUR 8.68 -0.08 -0.88 9731
Nasdaq other OTC USD 8.91 -0.36 -3.88 6550
Düsseldorf EUR 8.65 0.00 0.01 3703
Hannover EUR 8.65 -0.13 -1.50 667
Bucharest Stock Exchange RON 40.00 1.10 2.83 1519
Kursdaten
Kurs 8.65 Eröffnung 8.88
Diff. absolut -0.15 Tages-Hoch 9.08
Diff. % -1.73 % Tages-Tief 8.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22777133 Umsatz 200270124.52
Schlusskurs vom 28.03.2017 8.80 Volatilität in % 39.61
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 19.39% 9.1 7.0
1 Woche 3.65% 9.1 8.3
1 Monat 20.14% 9.1 7.3
3 Monate 20.35% 9.1 7.0
6 Monate 48.95% 9.1 5.3
1 Jahr 13.10% 9.1 5.2
3 Jahre -34.21% 14.5 5.2
SMI
SMI
19.39
5.37
-13.45
-2.05
-22.5
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.45,"chartHeight":26.848741940564,"year":2015,"ID_NOTATION":"180039"},"2016":{"performance":-22.5,"chartHeight":30.13136571029,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":19.39,"chartHeight":29.182324576992,"year":2017,"ID_NOTATION":"180039"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.941
Börsenwert 10.67 Mrd. EUR
KGV 2016 32.94
Dividende 2016 0.02 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER