19.02.2017 12:47:43
COMMERZBANK
7.41
EUR
-0.08
-1.05%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.41 -0.08 -1.05 14062412
CHI-X CHF 8.23 0.00 0.00 -
Tradegate EUR 7.42 -0.09 -1.24 1069408
Turquoise EUR 7.39 -0.10 -1.36 877513
BATS Europe CHF 7.99 -0.24 -2.92 60
Frankfurt EUR 7.40 -0.13 -1.67 99778
München EUR 7.36 -0.26 -3.39 5030
Hamburg EUR 7.40 -0.08 -1.12 1517
Düsseldorf EUR 7.39 -0.11 -1.47 6000
EUR 7.42 -0.09 -1.13 1664
Berlin EUR 7.42 -0.14 -1.83 3
Hannover EUR 7.49 -0.10 -1.34 -
Nasdaq other OTC USD 7.96 0.04 0.51 6170
SIX Swiss Exchange CHF 8.02 -0.18 -2.20 60
Bucharest Stock Exchange RON 33.60 -1.00 -2.89 28
Kursdaten
Kurs 7.41 Eröffnung 7.50
Diff. absolut -0.08 Tages-Hoch 7.50
Diff. % -1.05 % Tages-Tief 7.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14062412 Umsatz 103901320.21
Schlusskurs vom 16.02.2017 7.49 Volatilität in % 39.61
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.29% 8.5 7.3
1 Woche -0.12% 7.8 7.3
1 Monat -0.54% 8.5 7.3
3 Monate 4.28% 8.5 6.3
6 Monate 29.69% 8.5 5.3
1 Jahr -1.11% 8.7 5.2
3 Jahre -44.33% 14.5 5.2
SMI
SMI
2.29
3.49
-13.45
-2.05
-22.5
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.45,"chartHeight":37.259015108073,"year":2015,"ID_NOTATION":"180039"},"2016":{"performance":-22.5,"chartHeight":41.814436323008,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":2.29,"chartHeight":21.584623335682,"year":2017,"ID_NOTATION":"180039"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.28 Mrd. EUR
KGV 2016 32.94
Dividende 2016 0.02 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER