| Richemont | 168.95 | +4.61% |
| Accelleron | 63.30 | +0.48% |
| Belimo | 791.00 | +0.06% |
| Sika | 155.00 | -0.39% |
| Sandoz | 54.58 | -0.40% |
| Logitech | 94.14 | -0.51% |
| ABB | 55.86 | -0.53% |
| Baloise | 209.20 | -0.57% |
| VAT Group | 325.60 | -0.58% |
| Straumann | 101.25 | -0.64% |
| Sonova | 201.40 | -7.70% |
| Swiss Re | 147.65 | -4.00% |
| Amrize | 38.70 | -3.35% |
| Adecco | 24.92 | -3.34% |
| Julius Bär | 57.28 | -3.11% |
| SIG Group | 8.11 | -3.11% |
| Holcim | 70.92 | -3.04% |
| Alcon | 61.34 | -2.45% |
| Lindt & Sprüngli | 12'410.00 | -2.44% |
| UBS | 30.63 | -2.27% |
| Richemont | 168.90 | +4.58% |
| Sika | 155.00 | -0.39% |
| Logitech | 94.14 | -0.51% |
| ABB | 55.84 | -0.57% |
| Zurich Insurance Group | 572.60 | -1.00% |
| Givaudan | 3'421.00 | -1.10% |
| Novartis | 104.56 | -1.12% |
| Nestlé | 80.15 | -1.16% |
| Roche | 286.00 | -1.35% |
| Kühne + Nagel | 153.90 | -1.35% |
| Swiss Re | 147.65 | -4.00% |
| Amrize | 38.67 | -3.42% |
| Holcim | 70.92 | -3.04% |
| Alcon | 61.26 | -2.58% |
| UBS | 30.63 | -2.27% |
| Swisscom | 580.00 | -1.78% |
| Partners Group | 944.40 | -1.60% |
| Lonza | 544.00 | -1.56% |
| Swiss Life | 870.20 | -1.40% |
| Geberit | 628.60 | -1.38% |
| SoftwareOne | 8.42 | +2.81% |
| MCH Group | 3.35 | +2.76% |
| Villars Holding | 585.00 | +1.74% |
| Inficon | 98.60 | +1.34% |
| Sunrise | 42.92 | +1.32% |
| Also | 220.00 | +0.69% |
| Gavazzi | 158.00 | +0.64% |
| R&S Group | 18.36 | +0.55% |
| Accelleron | 63.30 | +0.48% |
| Klingelnberg | 10.55 | +0.48% |
| Ypsomed | 329.00 | +0.46% |
| Orell Füssli | 115.50 | +0.43% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1347 | +0.0145 |
| Deutschland | 2.70 | +0.04 |
| Euro | 3.30 | +0.03 |
| USA | 4.10 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.73 | +0.07% |
| SBI Inland | 143.80 | +0.08% |
| SBI Inland Eidg. | 226.88 | +0.11% |
| SBI Ausland | 134.83 | +0.04% |
| Titel | Umsatz | Kurs |
| 0.25 PB 25 S659 | 91.3 Mio. | 100.00 |
| 0.25 PB 26 S654 | 80.8 Mio. | 100.23 |
| 0.375 PB 32 S628 | 62.2 Mio. | 99.30 |
| 0 PZ 26 S485 | 49.4 Mio. | 99.98 |
| 0 PB 26 S713 | 47.7 Mio. | 99.97 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 1.75 PZ 26 S413 | 37.1 Mio. | 101.42 |
| 2.75 PB 26 S553 | 36.3 Mio. | 102.92 |
| 0.625 PZ 30 S460 | 32.9 Mio. | 101.20 |
| 1.375 PZ 27 S420 | 32.7 Mio. | 101.75 |
| 1.15 PZ 40 S612 | 29.3 Mio. | 103.29 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 2.5 AXPO 26 | 27.3 Mio. | 101.88 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 64.87 | Open End | -16.98% | 10.5 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 228.70 | Open End | -7.34% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'810.14 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | FSICCV | Constant Leverage-Zertifikat | Call | 52.01 | Open End | -16.57% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -53.31% | 6.4 Mio. |
| Gold (Troy Ounce) | FI06LG | Constant Leverage-Zertifikat | - | - | Open End | -20.00% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +2.58% | 21.6 Mio. |
| TheC Gold Mining High Conviction Basket | GMCAZU | Tracker-Zertifikat | 10.12.2029 | +1.69% | 21.1 Mio. |
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +4.59% | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -3.66% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.95% | 15.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -2.92% | 14.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 65.24 | +25.80% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 278.34 | +133.08% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 676.42 | +20.34% |
| Robotics | Fund | Luxemburg | BIT Global Technology Opportunities SICAV-FIS IQ | EUR | 1'441.78 | +53.51% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 563.59 | +137.20% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 157.97 | +41.44% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 542.32 | +147.06% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 318.19 | +22.25% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 102.65 | +20.31% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 163.91 | +19.22% |
| UBAM - Swiss Equity UC USD | 222.02 | +19.17% |
| UBAM - Swiss Equity AC USD | 211.20 | +18.76% |
| Alken Fund European Opportunities US1 USD | 307.28 | +76.07% |
| Alken Fund European Opportunities US2 USD | 268.37 | +75.63% |
| Alken Fund European Opportunities GB1 GBP | 394.94 | +70.96% |
| Alken Fund Small Cap Europe EU1 EUR | 461.93 | +63.05% |
| Alken Fund Small Cap Europe A EUR | 484.43 | +62.70% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 186.14 | +79.79% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 191.67 | +73.58% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 32.91 | +71.99% |
| Lyxor ST.Europe 600 Banks UE A. | 56.04 | +71.75% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 79.84 | +71.74% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1628 | 1.1629 | -0.08% |
| USD/JPY | 154.2600 | 154.2760 | -0.17% |
| britischen Pfund in US-Dollar | 1.3164 | 1.3166 | -0.08% |
| USD/CHF | 0.7903 | 0.7907 | -0.29% |
| Australische Dollar in US-Dollar | 0.6534 | 0.6535 | +0.04% |
| USD/CAD | 1.4016 | 1.4021 | -0.11% |
| NZD/USD | 0.5687 | 0.5687 | +0.58% |
| GBP/EUR | 1.1320 | 1.1322 | 0.00% |
| EUR/CHF | 0.9195 | 0.9195 | -0.32% |
| EUR/JYP | 179.3930 | 179.3990 | -0.23% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 96'328.00 | -6.31% |
| Ethereum/USD | 3'196.10 | -7.24% |
| Solana/USD | 142.06 | -8.58% |
| Ripple/USD | 2.30 | -8.17% |
| Cardano/USD | 0.5148 | -8.81% |
| Gold USD/Uz | 4'070.19 | -2.43% |
| Silber | 50.83 | -2.79% |
| Palladium | 1'397.50 | -4.74% |
| Platin | 1'552.50 | -3.21% |
| Gold pro Kg in Franken | 103'464.00 | -2.70% |
| Silber CHF/Kg | 1'292.50 | -3.07% |
| Palladium CHF/Kg | 35'525.00 | -5.00% |
| Platin CHF/Kg | 39'465.00 | -3.48% |
Finanz und Wirtschaft 
