29.03.2017 21:03:37
VOLKSWAGEN VZ
137.05
EUR
-0.20
-0.15%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.05 -0.20 -0.15 841555
Turquoise EUR 137.25 0.15 0.11 134482
CHI-X CHF 159.10 0.00 0.00 -
BATS Europe CHF 157.20 0.00 0.00 -
Tradegate EUR 137.30 -0.19 -0.14 36890
Frankfurt EUR 137.05 0.00 0.00 5360
SIX Swiss Exchange CHF 145.00 -0.20 -0.14 86
EUR 137.70 0.60 0.44 923
Hamburg EUR 137.00 0.85 0.62 337
München EUR 137.75 0.53 0.39 1706
Nasdaq other OTC USD 147.54 1.66 1.14 367
Hannover EUR 137.45 1.86 1.37 370
Düsseldorf EUR 137.55 1.65 1.21 15
Berlin EUR 137.95 1.35 0.99 225
EUR 137.00 12.00 9.60 723
Kursdaten
Kurs 137.05 Eröffnung 137.85
Diff. absolut -0.20 Tages-Hoch 138.60
Diff. % -0.15 % Tages-Tief 137.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 841555 Umsatz 115720348.89
Schlusskurs vom 28.03.2017 137.25 Volatilität in % 32.99
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.77% 156.6 132.3
1 Woche 0.51% 138.6 132.9
1 Monat -1.90% 146.2 132.7
3 Monate 2.66% 156.6 132.2
6 Monate 18.61% 156.6 111.6
1 Jahr 21.23% 156.6 101.2
3 Jahre -27.35% 262.4 86.4
SMI
2.58
SMI
2.77
5.37
-27.51
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-27.51,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"176173"},"2016":{"performance":2.58,"chartHeight":16.314527734478,"year":2016,"ID_NOTATION":"176173"},"2017":{"performance":2.77,"chartHeight":16.767861085835,"year":2017,"ID_NOTATION":"176173"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 626.715
Börsenwert 27.83 Mrd. EUR
KGV 2016 13.02
Dividende 2016 3.03 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER