Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:22:52
VOLKSWAGEN VZ
138.50
EUR
0.40
0.29%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.50 0.40 0.29 783487
CHI-X CHF 159.10 0.00 0.00 -
Turquoise EUR 138.40 0.30 0.22 79859
BATS Europe CHF 157.20 0.00 0.00 -
Tradegate EUR 138.47 -0.01 -0.01 35079
Frankfurt EUR 138.30 -0.10 -0.08 5161
EUR 137.50 -0.50 -0.36 872
Nasdaq other OTC USD 155.52 -0.86 -0.55 10
Hamburg EUR 137.75 -0.10 -0.07 603
München EUR 138.46 -0.10 -0.07 652
Düsseldorf EUR 138.20 -2.80 -1.99 55
Berlin EUR 139.15 -0.24 -0.17 137
Hannover EUR 138.35 -0.15 -0.11 22
SIX Swiss Exchange CHF 150.20 -0.60 -0.40 672
EUR 139.00 6.00 4.51 1284
Kursdaten
Kurs 138.50 Eröffnung 138.05
Diff. absolut 0.40 Tages-Hoch 138.95
Diff. % 0.29 % Tages-Tief 136.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 783487 Umsatz 108163816.29
Schlusskurs vom 23.05.2017 138.10 Volatilität in % 29.89
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.86% 156.6 130.2
1 Woche -1.60% 141.6 136.7
1 Monat -3.48% 146.7 136.7
3 Monate -1.95% 146.7 130.2
6 Monate 11.07% 156.6 117.2
1 Jahr 3.82% 156.6 103.7
3 Jahre -28.18% 262.4 86.4
SMI
2.58
SMI
3.86
9.92
-27.51
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-27.51,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"176173"},"2016":{"performance":2.58,"chartHeight":14.337333108282,"year":2016,"ID_NOTATION":"176173"},"2017":{"performance":3.86,"chartHeight":16.596104932455,"year":2017,"ID_NOTATION":"176173"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 626.715
Börsenwert 28.58 Mrd. EUR
KGV 2016 13.02
Dividende 2016 3.41 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER