19.02.2017 12:48:23
VOLKSWAGEN VZ
140.25
EUR
-3.35
-2.33%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.25 -3.35 -2.33 1903272
Turquoise EUR 140.20 -3.30 -2.30 395235
CHI-X CHF 159.10 0.00 0.00 -
BATS Europe CHF 157.20 0.00 0.00 -
Tradegate EUR 141.20 -2.68 -1.86 97650
Frankfurt EUR 141.11 -2.64 -1.83 17496
SIX Swiss Exchange CHF 150.00 -3.00 -1.96 630
EUR 139.80 -3.50 -2.44 2966
Nasdaq other OTC USD 148.10 -6.30 -4.08 401
Hamburg EUR 140.61 -2.79 -1.95 151
München EUR 141.05 -2.80 -1.95 1260
Berlin EUR 141.70 -3.15 -2.17 70
Hannover EUR 143.56 -1.19 -0.82 -
Düsseldorf EUR 139.74 -6.06 -4.16 513
EUR 125.00 2.00 1.63 745
Kursdaten
Kurs 140.25 Eröffnung 143.00
Diff. absolut -3.35 Tages-Hoch 143.30
Diff. % -2.33 % Tages-Tief 139.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1903272 Umsatz 266758412.08
Schlusskurs vom 16.02.2017 143.60 Volatilität in % 35.06
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.17% 156.6 132.3
1 Woche -1.34% 148.8 139.1
1 Monat -4.17% 156.6 137.2
3 Monate 19.31% 156.6 117.0
6 Monate 15.20% 156.6 110.6
1 Jahr 34.47% 156.6 97.0
3 Jahre -30.79% 262.4 86.4
SMI
2.58
SMI
5.17
3.49
-27.51
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-27.51,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"176173"},"2016":{"performance":2.58,"chartHeight":22.640287455019,"year":2016,"ID_NOTATION":"176173"},"2017":{"performance":5.17,"chartHeight":28.794173506317,"year":2017,"ID_NOTATION":"176173"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.92 Mrd. EUR
KGV 2016 7.36
Dividende 2016 3.03 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER