Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:11:03
Valartis I
9.15
CHF
0.10
1.10%
22.05.2017 17:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 9.05 Volatilität in % 35.31
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:13
Währung CHF Aktualisierungsstand 23.05.2017 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 34.56% 9.2 6.4
1 Woche 9.71% 9.2 8.5
1 Monat 9.19% 9.2 8.0
3 Monate 32.61% 9.2 6.9
6 Monate 37.18% 9.2 6.1
1 Jahr 29.97% 9.2 6.1
3 Jahre -60.13% 23.0 5.6
SMI
SMI
34.56
10.52
-46.01
-2.05
-19.53
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-46.01,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"16983291"},"2016":{"performance":-19.53,"chartHeight":25.817317907168,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":34.56,"chartHeight":27.208799083972,"year":2017,"ID_NOTATION":"16983291"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis I
ISIN CH0001840450
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.15 0.10 1.10 1
CHI-X CHF 9.20 0.00 0.00 -
Turquoise CHF 9.17 0.60 7.00 99
BATS Europe CHF 16.50 0.00 0.00 -
Frankfurt EUR 8.05 -0.16 -1.99 -
München EUR 8.05 -0.16 -1.96 -