27.04.2017 07:05:26
Valartis I
8.35
CHF
0.29
3.60%
26.04.2017 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.21 Vol. Geld 1000
Brief 8.38 Vol. Brief 692
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 8.06 Volatilität in % 34.75
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:19
Währung CHF Aktualisierungsstand 27.04.2017 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 22.79% 8.5 6.4
1 Woche 5.03% 8.5 7.9
1 Monat 6.10% 8.5 7.5
3 Monate 19.46% 8.5 6.7
6 Monate 24.26% 8.5 6.1
1 Jahr 13.61% 8.5 6.1
3 Jahre -60.71% 23.0 5.6
SMI
SMI
22.79
7.43
-46.01
-2.05
-19.53
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-46.01,"chartHeight":28.206957345812,"year":2015,"ID_NOTATION":"16983291"},"2016":{"performance":-19.53,"chartHeight":26.764429504709,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":22.79,"chartHeight":27.666257972591,"year":2017,"ID_NOTATION":"16983291"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis I
ISIN CH0001840450
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.35 0.29 3.60 2110
Frankfurt EUR 7.32 -0.08 -1.07 -
Turquoise CHF 8.03 0.57 7.64 306
BATS Europe CHF 16.50 0.00 0.00 -
CHI-X CHF 7.86 0.00 0.00 -
München EUR 7.32 -0.08 -1.07 -