19.02.2017 12:50:24
THYSSENKRUPP
22.89
EUR
-0.25
-1.08%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.89 -0.25 -1.08 2664072
CHI-X EUR 22.82 -0.30 -1.30 778556
Turquoise EUR 22.82 -0.29 -1.25 141143
BATS Europe EUR 22.83 -0.29 -1.28 62460
Tradegate EUR 22.96 -0.22 -0.95 51689
Frankfurt EUR 22.79 -0.30 -1.30 5180
Nasdaq other OTC USD 24.37 -0.51 -2.05 290
Hamburg EUR 22.82 -0.38 -1.62 180
München EUR 23.00 -0.21 -0.93 795
Düsseldorf EUR 22.75 -0.47 -2.00 636
EUR 23.49 0.00 0.00 -
Hannover EUR 23.09 -0.30 -1.28 -
SIX Swiss Exchange CHF 25.49 0.54 2.16 70
Berlin EUR 22.97 -0.23 -1.01 121
Kursdaten
Kurs 22.89 Eröffnung 23.04
Diff. absolut -0.25 Tages-Hoch 23.16
Diff. % -1.08 % Tages-Tief 22.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2664072 Umsatz 60938643.77
Schlusskurs vom 16.02.2017 23.14 Volatilität in % 38.01
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.13% 24.6 22.1
1 Woche -3.03% 23.9 22.7
1 Monat -4.21% 24.6 22.1
3 Monate 7.97% 24.6 20.7
6 Monate 9.21% 24.6 19.4
1 Jahr 54.44% 24.6 14.4
3 Jahre 13.96% 26.4 12.6
SMI
26.94
SMI
1.13
3.49
-13.8
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.8,"chartHeight":37.486455722225,"year":2015,"ID_NOTATION":"167332"},"2016":{"performance":26.94,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":1.13,"chartHeight":15.331128031201,"year":2017,"ID_NOTATION":"167332"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 12.96 Mrd. EUR
KGV 2016 43.54
Dividende 2016 0.24 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER