24.04.2017 09:21:59
THYSSENKRUPP
21.98
EUR
0.52
2.42%
24.04.2017 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.98 0.52 2.42 184162
CHI-X EUR 21.93 0.46 2.12 34239
Turquoise EUR 21.99 0.52 2.40 9773
BATS Europe EUR 22.02 0.56 2.59 6322
Tradegate EUR 22.02 0.45 2.09 12086
Frankfurt EUR 22.00 0.45 2.08 2110
Nasdaq other OTC USD 22.85 -0.35 -1.51 200
SIX Swiss Exchange CHF 23.35 -0.75 -3.11 13
München EUR 21.71 0.11 0.51 -
Düsseldorf EUR 21.80 0.12 0.58 -
Hamburg EUR 22.00 0.40 1.83 100
Berlin EUR 21.90 0.38 1.74 -
EUR 21.91 0.00 0.00 -
Hannover EUR 21.71 -0.04 -0.18 75
EUR 23.00 0.00 0.00 -
Kursdaten
Kurs 21.98 Eröffnung 21.90
Diff. absolut 0.52 Tages-Hoch 22.03
Diff. % 2.42 % Tages-Tief 21.85
Geld 21.98 Vol. Geld 84
Brief 22.00 Vol. Brief 158
Volumen 184162 Umsatz 4039734.33
Schlusskurs vom 21.04.2017 21.46 Volatilität in % 33.99
Börse Xetra Letzter Handel 24.04.2017 / 09:06
Währung EUR Aktualisierungsstand 24.04.2017 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.19% 24.7 21.2
1 Woche -1.90% 21.9 21.2
1 Monat -5.94% 23.4 21.2
3 Monate -10.56% 24.7 21.2
6 Monate -3.81% 24.7 19.4
1 Jahr 1.01% 24.7 16.6
3 Jahre 8.00% 26.4 12.6
SMI
26.94
SMI
4.06
-13.8
-2.05
-5.58
-5.19
SMI
2015
2016
2017
{"2015":{"performance":-13.8,"chartHeight":29.047726356788,"year":2015,"ID_NOTATION":"167332"},"2016":{"performance":26.94,"chartHeight":33.124234370014,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":-5.19,"chartHeight":22.338687461936,"year":2017,"ID_NOTATION":"167332"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 12.15 Mrd. EUR
KGV 2016 43.54
Dividende 2016 0.23 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER