26.03.2017 00:27:38
THYSSENKRUPP
22.68
EUR
-0.08
-0.35%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.68 -0.08 -0.35 1621121
CHI-X EUR 22.70 -0.04 -0.20 832516
Turquoise EUR 22.70 -0.06 -0.24 187322
BATS Europe EUR 22.70 -0.04 -0.20 144487
Tradegate EUR 22.66 -0.13 -0.57 27454
Frankfurt EUR 22.65 -0.12 -0.53 2338
Nasdaq other OTC USD 24.14 -0.76 -3.05 300
München EUR 22.83 0.33 1.47 1275
EUR 23.60 0.00 0.00 -
Hamburg EUR 22.76 0.07 0.33 70
Düsseldorf EUR 22.80 0.11 0.48 221
Berlin EUR 22.68 -0.05 -0.22 -
Hannover EUR 22.85 0.24 1.08 340
SIX Swiss Exchange EUR 23.05 -0.42 -1.79 1869
Kursdaten
Kurs 22.68 Eröffnung 22.73
Diff. absolut -0.08 Tages-Hoch 22.97
Diff. % -0.35 % Tages-Tief 22.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1621121 Umsatz 36927809.47
Schlusskurs vom 23.03.2017 22.77 Volatilität in % 35.44
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.20% 24.7 22.1
1 Woche -4.20% 23.6 22.3
1 Monat -5.08% 24.1 22.3
3 Monate -0.20% 24.7 22.1
6 Monate 7.33% 24.7 19.4
1 Jahr 34.31% 24.7 16.6
3 Jahre 22.16% 26.4 12.6
SMI
26.94
SMI
0.2
4.79
-13.8
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.8,"chartHeight":28.796774677045,"year":2015,"ID_NOTATION":"167332"},"2016":{"performance":26.94,"chartHeight":32.838064562667,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":0.2,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"167332"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 12.88 Mrd. EUR
KGV 2016 43.54
Dividende 2016 0.24 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER