Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:03:30
THYSSENKRUPP
22.93
EUR
-0.15
-0.67%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.93 -0.15 -0.67 1609359
CHI-X EUR 22.96 -0.15 -0.67 671000
Turquoise EUR 22.96 -0.15 -0.65 275413
BATS Europe EUR 22.97 -0.14 -0.61 111902
Tradegate EUR 22.95 -0.13 -0.56 18343
Frankfurt EUR 23.00 -0.12 -0.51 9317
Nasdaq other OTC USD 25.40 -0.15 -0.59 318
EUR 23.33 0.00 0.00 -
München EUR 23.01 -0.12 -0.52 500
SIX Swiss Exchange CHF 25.30 1.38 5.77 192
Hamburg EUR 23.02 -0.14 -0.63 1830
Düsseldorf EUR 23.12 0.19 0.83 220
Berlin EUR 22.95 -0.14 -0.63 100
Hannover EUR 23.20 0.07 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 23.09 Volatilität in % 33.50
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.30% 24.7 21.1
1 Woche 6.18% 23.6 21.5
1 Monat 6.85% 23.6 21.1
3 Monate -5.38% 24.7 21.1
6 Monate 5.35% 24.7 20.7
1 Jahr 23.77% 24.7 16.6
3 Jahre 4.56% 26.4 12.6
SMI
26.94
SMI
1.3
10.52
-13.8
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.8,"chartHeight":23.860287349118,"year":2015,"ID_NOTATION":"167332"},"2016":{"performance":26.94,"chartHeight":27.208799083972,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":1.3,"chartHeight":10.548090312108,"year":2017,"ID_NOTATION":"167332"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.487
Börsenwert 13.08 Mrd. EUR
KGV 2016 43.54
Dividende 2016 0.21 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER