Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:03:01
SAP SE
94.00
EUR
-0.10
-0.11%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.00 -0.10 -0.11 1665113
CHI-X EUR 93.89 -0.24 -0.26 381930
Turquoise EUR 93.88 -0.24 -0.26 245210
BATS Europe EUR 93.89 -0.23 -0.24 223019
Nasdaq other OTC USD 105.38 0.38 0.36 83713
Tradegate EUR 93.90 0.09 0.09 17746
Frankfurt EUR 93.81 -0.11 -0.12 2626
SIX Swiss Exchange CHF 102.30 0.00 0.00 300
München EUR 93.86 -0.16 -0.17 560
Hamburg EUR 93.80 -0.25 -0.27 1912
EUR 93.75 -0.10 -0.11 298
Düsseldorf EUR 94.00 0.29 0.31 115
Berlin EUR 93.47 -0.24 -0.26 30
Hannover EUR 94.25 0.24 0.26 -
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 92.45 22.75 32.64 120
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 94.10 Volatilität in % 16.64
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.51% 95.5 81.7
1 Woche -0.22% 94.9 93.0
1 Monat 3.39% 95.5 91.5
3 Monate 5.65% 95.5 87.3
6 Monate 17.71% 95.5 75.5
1 Jahr 35.37% 95.5 64.9
3 Jahre 72.76% 95.5 50.1
26
SMI
15.82
SMI
13.51
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"163500"},"2016":{"performance":15.82,"chartHeight":24.630099644247,"year":2016,"ID_NOTATION":"163500"},"2017":{"performance":13.51,"chartHeight":23.740603235065,"year":2017,"ID_NOTATION":"163500"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.73,"chartHeight":18.907159082389,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.183
Börsenwert 115.64 Mrd. EUR
KGV 2016 27.24
Dividende 2016 1.34 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER