19.02.2017 12:50:37
DAIMLER
67.61
EUR
-0.18
-0.27%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.61 -0.18 -0.27 3585859
CHI-X EUR 67.44 -0.20 -0.30 709762
Turquoise EUR 67.45 -0.19 -0.28 425782
BATS Europe EUR 67.45 -0.18 -0.27 234159
Tradegate EUR 67.71 -0.05 -0.08 167549
Frankfurt EUR 67.51 -0.33 -0.49 42986
Nasdaq other OTC USD 71.90 -0.59 -0.81 21092
Hamburg EUR 67.32 -0.36 -0.53 4174
EUR 70.00 -0.19 -0.27 25
München EUR 67.71 0.07 0.10 2087
EUR 67.15 -0.85 -1.25 146
Düsseldorf EUR 67.62 0.03 0.04 442
Hannover EUR 67.73 -0.06 -0.09 2940
SIX Swiss Exchange CHF 71.30 -1.15 -1.59 250
Berlin EUR 67.77 0.07 0.10 190
Bucharest Stock Exchange RON 303.00 -6.00 -1.94 2
Mailand After Hours EUR 68.00 -4.40 -6.08 300
Kursdaten
Kurs 67.61 Eröffnung 67.72
Diff. absolut -0.18 Tages-Hoch 67.72
Diff. % -0.27 % Tages-Tief 66.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3585859 Umsatz 241442560.72
Schlusskurs vom 16.02.2017 67.79 Volatilität in % 25.72
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.40% 73.2 66.1
1 Woche 0.73% 68.8 67.0
1 Monat -3.89% 73.0 66.1
3 Monate 3.41% 73.2 61.6
6 Monate 9.45% 73.2 60.0
1 Jahr 4.24% 73.2 50.8
3 Jahre 1.29% 96.1 50.8
11.47
SMI
SMI
3.49
-2.05
-6.03
-5.58
-4.4
SMI
2015
2016
2017
{"2015":{"performance":11.47,"chartHeight":35.849154561302,"year":2015,"ID_NOTATION":"161766"},"2016":{"performance":-6.03,"chartHeight":30.156492323848,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":-4.4,"chartHeight":27.366393815914,"year":2017,"ID_NOTATION":"161766"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282.488
Börsenwert 72.33 Mrd. EUR
KGV 2016 8.87
Dividende 2016 3.43 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER