26.03.2017 00:31:09
DAIMLER
70.56
EUR
-0.02
-0.03%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.56 -0.02 -0.03 3071494
CHI-X EUR 70.48 -0.16 -0.23 905674
Turquoise EUR 70.48 -0.17 -0.24 416983
BATS Europe EUR 70.48 -0.16 -0.23 261760
Tradegate EUR 70.72 0.17 0.24 242157
Frankfurt EUR 70.61 -0.07 -0.10 45119
Nasdaq other OTC USD 76.27 0.39 0.51 22000
Hamburg EUR 70.68 -0.02 -0.03 3527
München EUR 70.67 0.12 0.17 4067
EUR 70.35 -0.35 -0.49 834
Düsseldorf EUR 70.43 -0.20 -0.28 585
Berlin EUR 70.56 0.03 0.04 515
SIX Swiss Exchange CHF 76.00 1.00 1.33 1000
Hannover EUR 70.46 -0.13 -0.18 410
EUR 70.85 0.55 0.78 280
Bucharest Stock Exchange RON 320.00 5.00 1.59 16
Mailand After Hours EUR 71.00 1.90 2.75 200
Kursdaten
Kurs 70.56 Eröffnung 70.84
Diff. absolut -0.02 Tages-Hoch 70.85
Diff. % -0.03 % Tages-Tief 69.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3071494 Umsatz 216149749.15
Schlusskurs vom 23.03.2017 70.58 Volatilität in % 23.92
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.23% 73.2 66.1
1 Woche -0.84% 71.7 69.5
1 Monat 2.62% 71.9 68.1
3 Monate -0.66% 73.2 66.1
6 Monate 11.08% 73.2 60.0
1 Jahr 7.14% 73.2 50.8
3 Jahre 9.28% 96.1 50.8
11.47
SMI
SMI
4.79
-2.05
-6.03
-5.58
-0.23
SMI
2015
2016
2017
{"2015":{"performance":11.47,"chartHeight":27.539013928498,"year":2015,"ID_NOTATION":"161766"},"2016":{"performance":-6.03,"chartHeight":23.165959485069,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":-0.23,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"161766"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282.488
Börsenwert 75.51 Mrd. EUR
KGV 2016 8.87
Dividende 2016 3.42 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER