Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:04:43
DAIMLER
67.74
EUR
-0.15
-0.22%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.74 -0.15 -0.22 3061817
CHI-X EUR 67.71 -0.35 -0.51 671404
Turquoise EUR 67.70 -0.34 -0.50 293951
BATS Europe EUR 67.70 -0.35 -0.51 184948
Tradegate EUR 67.79 -0.08 -0.12 72108
Nasdaq other OTC USD 76.04 0.00 0.00 20102
Frankfurt EUR 67.75 -0.14 -0.20 6770
München EUR 67.80 0.00 0.00 478
Hamburg EUR 67.58 -0.29 -0.43 979
EUR 67.70 -0.25 -0.37 581
EUR 68.27 -0.83 -1.20 75
Düsseldorf EUR 67.80 -0.13 -0.19 366
Hannover EUR 67.36 -0.65 -0.96 380
Berlin EUR 67.71 -0.14 -0.21 225
SIX Swiss Exchange CHF 73.55 -0.45 -0.61 132
Bucharest Stock Exchange RON 309.00 1.00 0.32 13
Mailand After Hours EUR 69.10 1.70 2.52 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 67.89 Volatilität in % 21.63
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.21% 73.2 65.0
1 Woche -2.04% 69.1 66.9
1 Monat 2.37% 69.4 66.9
3 Monate -2.38% 73.0 65.0
6 Monate 3.39% 73.2 61.6
1 Jahr 17.14% 73.2 50.8
3 Jahre 0.33% 96.1 50.8
11.47
SMI
SMI
10.52
-2.05
-6.03
-5.58
-4.21
SMI
2015
2016
2017
{"2015":{"performance":11.47,"chartHeight":22.818138246889,"year":2015,"ID_NOTATION":"161766"},"2016":{"performance":-6.03,"chartHeight":19.194734696187,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":-4.21,"chartHeight":17.17007420808,"year":2017,"ID_NOTATION":"161766"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.73,"chartHeight":18.907159082389,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282.488
Börsenwert 72.81 Mrd. EUR
KGV 2016 8.87
Dividende 2016 3.47 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER