24.04.2017 09:24:47
DAIMLER
67.70
EUR
1.53
2.31%
24.04.2017 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.70 1.53 2.31 389164
CHI-X EUR 67.50 1.10 1.66 114585
Turquoise EUR 67.70 1.30 1.96 31757
BATS Europe EUR 67.71 1.30 1.96 11135
Tradegate EUR 67.67 1.38 2.08 67122
Frankfurt EUR 67.70 1.39 2.10 9813
Nasdaq other OTC USD 71.14 0.04 0.06 20751
SIX Swiss Exchange CHF 70.30 0.55 0.79 9
München EUR 67.66 1.36 2.05 80
EUR 66.50 0.35 0.53 334
Hamburg EUR 67.24 0.67 1.01 100
Hannover EUR 67.56 1.11 1.67 150
EUR 67.13 -0.62 -0.92 2
Düsseldorf EUR 67.45 0.99 1.49 170
Berlin EUR 67.45 1.27 1.92 -
Mailand After Hours EUR 67.10 -1.90 -2.75 60
Bucharest Stock Exchange RON 303.00 0.00 0.00 -
Kursdaten
Kurs 67.70 Eröffnung 67.48
Diff. absolut 1.53 Tages-Hoch 67.86
Diff. % 2.31 % Tages-Tief 67.44
Geld 67.69 Vol. Geld 59
Brief 67.70 Vol. Brief 409
Volumen 389164 Umsatz 26304426.92
Schlusskurs vom 21.04.2017 66.17 Volatilität in % 22.28
Börse Xetra Letzter Handel 24.04.2017 / 09:09
Währung EUR Aktualisierungsstand 24.04.2017 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -6.43% 73.2 65.0
1 Woche -0.38% 66.7 65.0
1 Monat -6.21% 73.0 65.0
3 Monate -6.33% 73.0 65.0
6 Monate 2.40% 73.2 60.0
1 Jahr -0.74% 73.2 50.8
3 Jahre -1.66% 96.1 50.8
11.47
SMI
SMI
4.06
-2.05
-6.03
-5.58
-6.43
SMI
2015
2016
2017
{"2015":{"performance":11.47,"chartHeight":27.779004756685,"year":2015,"ID_NOTATION":"161766"},"2016":{"performance":-6.03,"chartHeight":23.367840998219,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":-6.43,"chartHeight":23.80846846984,"year":2017,"ID_NOTATION":"161766"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282.488
Börsenwert 70.79 Mrd. EUR
KGV 2016 8.87
Dividende 2016 3.43 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER