18.01.2017 23:12:32
Santhera N
70.15
CHF
2.40
3.54%
18.01.2017 17:31
 
Chart
Kursdaten
Kurs 70.15 Eröffnung 68.50
Diff. absolut 2.40 Tages-Hoch 70.80
Diff. % 3.54 % Tages-Tief 68.15
Geld 69.15 Vol. Geld 72
Brief 71.00 Vol. Brief 601
Volumen 44815 Umsatz 3131649
Schlusskurs vom 17.01.2017 67.75 Volatilität in % 68.94
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 32.36% 75.5 53.3
1 Woche -2.64% 72.0 64.8
1 Monat 52.83% 75.5 44.0
3 Monate 45.84% 75.5 37.0
6 Monate 24.16% 75.5 37.0
1 Jahr 4.86% 86.3 37.0
3 Jahre 1653.75% 138.9 3.5
4.91
SMI
SMI
32.36
1.13
-2.05
-40.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":4.91,"chartHeight":18.243928043237,"year":2015,"ID_NOTATION":"16033070"},"2016":{"performance":-40.11,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"16033070"},"2017":{"performance":32.36,"chartHeight":27.521192911137,"year":2017,"ID_NOTATION":"16033070"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.418 Mrd. CHF
mehr Kennzahlen
Stammdaten
Santhera N
ISIN CH0027148649
Valor 2714864
Symbol SANN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.15 2.40 3.54 44815
Tradegate EUR 65.81 1.97 3.09 532
CHI-X CHF 70.55 2.60 3.83 310
Frankfurt EUR 65.46 2.63 4.19 1493
Turquoise CHF 69.40 2.20 3.27 48
BATS Europe CHF 69.95 2.45 3.63 353
München EUR 63.97 0.00 0.00 -
Nasdaq other OTC USD 43.20 -5.05 -10.47 500
Berlin EUR 63.13 1.82 2.97 -