Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:21:33
RWE
17.50
EUR
-0.01
-0.03%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.50 -0.01 -0.03 2632763
CHI-X EUR 17.46 -0.03 -0.17 1016812
Turquoise EUR 17.46 -0.04 -0.20 474008
BATS Europe EUR 17.46 -0.03 -0.17 281819
Tradegate EUR 17.45 -0.06 -0.35 81837
Frankfurt EUR 17.45 -0.00 -0.01 8606
EUR 17.51 0.02 0.11 3972
München EUR 17.45 0.00 0.00 243
Nasdaq other OTC USD 18.90 0.98 5.47 530
Hamburg EUR 17.52 0.03 0.14 1331
Düsseldorf EUR 17.50 -0.01 -0.09 100
Berlin EUR 17.50 0.01 0.09 -
Hannover EUR 17.46 -0.03 -0.14 2501
SIX Swiss Exchange EUR 15.30 1.16 8.16 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Kursdaten
Kurs 17.50 Eröffnung 17.52
Diff. absolut -0.01 Tages-Hoch 17.59
Diff. % -0.03 % Tages-Tief 17.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2632763 Umsatz 46016930.91
Schlusskurs vom 23.05.2017 17.50 Volatilität in % 34.49
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 48.12% 17.6 11.6
1 Woche 8.63% 17.6 16.0
1 Monat 11.68% 17.6 15.0
3 Monate 32.38% 17.6 13.2
6 Monate 49.32% 17.6 11.0
1 Jahr 53.44% 17.6 11.0
3 Jahre -39.92% 33.0 9.1
SMI
3.78
SMI
48.12
9.92
-54.5
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-54.5,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"160037"},"2016":{"performance":3.78,"chartHeight":16.478685077588,"year":2016,"ID_NOTATION":"160037"},"2017":{"performance":48.12,"chartHeight":27.070390690445,"year":2017,"ID_NOTATION":"160037"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.073
Börsenwert 10 Mrd. EUR
KGV 2016 -
Dividende 2016 0.49 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER