29.03.2017 21:04:16
RWE
14.93
EUR
0.23
1.56%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.93 0.23 1.56 4525584
CHI-X EUR 14.90 0.20 1.33 1424042
Turquoise EUR 14.91 0.20 1.33 670480
BATS Europe EUR 14.90 0.19 1.29 429650
Tradegate EUR 14.93 0.17 1.12 138835
Frankfurt EUR 14.91 0.24 1.62 28825
EUR 14.74 0.12 0.82 6422
München EUR 14.90 0.23 1.60 2250
SIX Swiss Exchange EUR 14.00 0.45 3.32 -
Hamburg EUR 14.90 0.07 0.47 304
Düsseldorf EUR 14.72 -0.10 -0.67 400
Berlin EUR 14.70 0.06 0.41 -
Nasdaq other OTC USD 14.90 0.85 6.05 200
Hannover EUR 14.76 -0.18 -1.24 181
Mailand After Hours EUR 13.95 1.04 8.06 100
Kursdaten
Kurs 14.93 Eröffnung 14.71
Diff. absolut 0.23 Tages-Hoch 14.93
Diff. % 1.56 % Tages-Tief 14.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4525584 Umsatz 67171640.12
Schlusskurs vom 28.03.2017 14.70 Volatilität in % 37.07
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 26.36% 15.4 11.6
1 Woche 2.93% 15.4 14.6
1 Monat 10.96% 15.4 13.5
3 Monate 27.72% 15.4 11.6
6 Monate -2.74% 15.7 11.0
1 Jahr 38.24% 16.5 10.7
3 Jahre -49.97% 33.0 9.1
SMI
3.78
SMI
26.36
5.37
-54.5
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-54.5,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"160037"},"2016":{"performance":3.78,"chartHeight":18.751183549661,"year":2016,"ID_NOTATION":"160037"},"2017":{"performance":26.36,"chartHeight":30.803541800064,"year":2017,"ID_NOTATION":"160037"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.073
Börsenwert 8.52 Mrd. EUR
KGV 2016 -
Dividende 2016 0.41 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER