18.01.2017 23:08:35
VAT N
93.10
CHF
1.15
1.25%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu VAT Group
Emittent Valor Produkt
UBS33307166Mini-future Long auf Vat Group AG Sf -,10
BAER332257895,15% Barrier Reverse Convertible - Vat Grou
Kursdaten
Kurs 93.10 Eröffnung 92.45
Diff. absolut 1.15 Tages-Hoch 93.90
Diff. % 1.25 % Tages-Tief 92.40
Geld 0.00 Vol. Geld 630
Brief 93.55 Vol. Brief 151
Volumen 71927 Umsatz 6711292
Schlusskurs vom 17.01.2017 91.95 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.72% 93.9 85.3
1 Woche 6.10% 93.9 88.6
1 Monat 11.23% 93.9 82.0
3 Monate 22.50% 93.9 74.0
6 Monate 46.38% 93.9 62.5
1 Jahr 0.00% 93.9 47.0
3 Jahre 0.00% 93.9 47.0
80.53
SMI
9.72
1.13
SMI
-5.58
SMI
-2.05
2016
2017
2015
{"2016":{"performance":80.53,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"159144399"},"2017":{"performance":9.72,"chartHeight":22.136496964264,"year":2017,"ID_NOTATION":"159144399"},"2015":{"ID_NOTATION":"159144399"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.731 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.10 1.15 1.25 71927
CHI-X CHF 92.90 0.90 0.98 3916
Turquoise CHF 92.95 0.90 0.98 1687
BATS Europe CHF 92.95 0.90 0.98 1093
Frankfurt EUR 86.26 1.23 1.45 110
München EUR 85.73 1.14 1.35 -
Berlin EUR 87.29 3.67 4.39 -
Düsseldorf EUR 87.21 3.45 4.12 -