26.03.2017 00:37:22
VAT N
107.40
CHF
2.10
1.99%
24.03.2017 17:31
 
Chart
Strukturierte Produkte zu VAT Group
Emittent Valor Produkt
UBS33352873Mini-Future Long auf Vat Group AG Sf -,10
Kursdaten
Kurs 107.40 Eröffnung 105.20
Diff. absolut 2.10 Tages-Hoch 107.40
Diff. % 1.99 % Tages-Tief 104.50
Geld 105.10 Vol. Geld 80
Brief 107.40 Vol. Brief 200
Volumen 45357 Umsatz 4790124
Schlusskurs vom 23.03.2017 105.30 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 26.58% 107.4 85.3
1 Woche 4.78% 107.4 101.2
1 Monat 12.64% 107.4 95.1
3 Monate 27.93% 107.4 82.3
6 Monate 34.76% 107.4 74.0
1 Jahr 0.00% 107.4 47.0
3 Jahre 0.00% 107.4 47.0
80.53
SMI
26.58
4.79
SMI
-5.58
SMI
-2.05
2016
2017
2015
{"2016":{"performance":80.53,"chartHeight":32.838064562667,"year":2016,"ID_NOTATION":"159144399"},"2017":{"performance":26.58,"chartHeight":32.838064562667,"year":2017,"ID_NOTATION":"159144399"},"2015":{"ID_NOTATION":"159144399"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.40 2.10 1.99 45357
Turquoise CHF 106.90 2.20 2.10 461
CHI-X CHF 107.10 2.30 2.19 4360
BATS Europe CHF 106.90 2.10 2.00 1943
Frankfurt EUR 99.00 -0.23 -0.23 1580
München EUR 98.58 -0.28 -0.28 150
Berlin EUR 98.74 3.06 3.20 5
Düsseldorf EUR 97.97 1.61 1.67 -